Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Dexcom Inc
DXCM
65.31
107.85
14,864,245
-42.54
-39.44%
Predictive Oncology Inc
POAI
1.321
1.870
3,298,313
-0.55
-29.33%
ProMIS Neurosciences Inc. - Common Shares
PMN
1.440
2.020
5,604,127
-0.58
-28.71%
PS International Group Ltd. - Ordinary Shares
PSIG
1.560
2.070
302,313
-0.51
-24.64%
Salarius Pharmaceuticals Inc
SLRX
2.880
3.500
422,868
-0.62
-17.71%
Zynex Inc
ZYXI
8.435
10.19
298,940
-1.75
-17.22%
Saia Inc
SAIA
416.83
489.11
526,172
-72.28
-14.78%
Nvni Group Limited - Ordinary Shares
NVNI
1.620
1.890
113,794
-0.27
-14.29%
Ur Energy Inc
URG
1.115
1.300
9,187,261
-0.19
-14.23%
Above Food Ingredients Inc. - Common Stock
ABVE
1.570
1.830
86,084
-0.26
-14.21%
Armada Acquisition Corp. I - Common Stock
AACI
10.00
11.36
5,857
-1.36
-11.97%
Bj's Restaurants Inc
BJRI
32.79
37.24
347,087
-4.45
-11.95%
Advent Technologies Hldg Inc
ADN
4.330
4.900
50,757
-0.57
-11.63%
Dermata Therapeutics Inc
DRMA
2.304
2.580
118,284
-0.28
-10.70%
VS Media Holdings Limited - Class A Ordinary Shares
VSME
1.510
1.690
84,146
-0.18
-10.65%
51Talk Online Education Group
COE
16.60
18.53
8,527
-1.93
-10.42%
QXO, Inc. - Common Stock
QXO
76.01
83.83
29,022
-7.82
-9.33%
Reliance Global Group
RELI
3.700
4.070
53,416
-0.37
-9.09%
Weight Watchers International Inc
WW
1.205
1.320
831,053
-0.11
-8.71%
Jowell Global Ltd
JWEL
1.600
1.750
31,936
-0.15
-8.57%
Xtl Biopharma ADR
XTLB
2.620
2.860
674
-0.24
-8.39%
Kindly MD, Inc. - Common Stock
KDLY
1.810
1.970
111,393
-0.16
-8.12%
Gentex Corp
GNTX
29.97
32.56
733,352
-2.59
-7.95%
BloomZ Inc. - Ordinary Shares
BLMZ
3.005
3.260
572,695
-0.25
-7.82%
Tian Ruixiang Holdings Ltd Cl A
TIRX
2.010
2.180
42,735
-0.17
-7.80%
Sab Biotherapeutics Inc
SABS
2.650
2.860
615
-0.21
-7.34%
Sentage Holdings Inc
SNTG
2.540
2.740
4,455
-0.20
-7.30%
Ati Physical Therapy Inc
ATIP
5.735
6.150
310
-0.42
-6.75%
Connectm Technology Solutions Inc
CNTM
1.110
1.190
1,099,387
-0.08
-6.72%
2U Inc
TWOU
1.415
1.510
366,509
-0.09
-6.29%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.