Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Sight Sciences Inc
SGHT
7.490
8.030
153,485
-0.54
-6.72%
LPL Financial Holdings Inc
LPLA
224.35
239.20
1,427,083
-14.85
-6.21%
Laureate Education Inc
LAUR
14.54
15.47
569,981
-0.94
-6.04%
Irhythm Technologies Inc
IRTC
89.19
94.93
430,423
-5.74
-6.04%
Metagenomi, Inc. - Common Stock
MGX
4.400
4.670
35,136
-0.27
-5.78%
MIRA Pharmaceuticals, Inc. - Common Stock
MIRA
2.865
3.040
4,165,008
-0.17
-5.76%
Star Equity Hldgs Inc Pr
STRRP
10.60
11.24
3,004
-0.64
-5.69%
Olb Group Inc
OLB
2.560
2.710
3,077
-0.15
-5.54%
Adc Therapeutics Sa
ADCT
3.610
3.820
249,978
-0.21
-5.50%
Atricure Inc
ATRC
22.25
23.53
294,499
-1.28
-5.43%
Dominari Holdings Inc. - Common Stock
DOMH
1.720
1.818
6,203
-0.10
-5.40%
Mesa Royalty Trust
MTR
8.225
8.690
2,018
-0.46
-5.35%
Cns Pharmaceuticals Inc
CNSP
1.070
1.130
260,459
-0.06
-5.35%
BitFuFu Inc. - Class A Ordinary Shares
FUFU
4.745
5.010
87,154
-0.26
-5.29%
Qilian International Holding Group Ltd
QLI
6.150
6.487
2,388
-0.34
-5.19%
Mingzhu Logistics Holdings Ltd
YGMZ
1.300
1.370
60,606
-0.07
-5.11%
Loandepot Inc Cl A
LDI
1.965
2.070
240,384
-0.10
-5.07%
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
3.770
3.970
24,377
-0.20
-5.04%
Resmed Inc
RMD
197.88
208.34
1,059,609
-10.47
-5.02%
Universal Insurance Holdings Inc
UVE
18.99
19.99
324,191
-1.00
-5.00%
L3Harris Technologies Inc
LHX
231.17
243.27
1,399,510
-12.10
-4.97%
The Honest Company
HNST
3.830
4.030
1,493,175
-0.20
-4.96%
Wesbanco Inc
WSBC
32.59
34.28
446,666
-1.70
-4.94%
Sab Biotherapeutics Inc
SABS
2.720
2.860
2,412
-0.14
-4.90%
Avenue Therapeutics Inc
ATXI
2.730
2.870
119,133
-0.14
-4.88%
Universal Logis Holdings
ULH
42.88
45.04
12,858
-2.16
-4.80%
Kuke Music Holding Ltd ADR
KUKE
1.200
1.260
927
-0.06
-4.76%
Youdao Inc ADR
DAO
3.420
3.590
92,058
-0.17
-4.74%
Reviva Pharmaceuticals Hldg Inc
RVPH
1.200
1.260
162,529
-0.06
-4.72%
Reliance Global Group
RELI
3.880
4.070
155,420
-0.19
-4.67%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.