Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
BloomZ Inc. - Ordinary Shares
BLMZ
3.100
3.260
1,206,990
-0.16
-4.91%
Tilly's Inc
TLYS
5.430
5.620
39,053
-0.19
-3.38%
Swvl Holdings Corp - Ordinary Shares
SWVL
6.765
7.000
8,133
-0.24
-3.36%
Dallasnews Corp
DALN
3.180
3.290
11,755
-0.11
-3.34%
Team Inc
TISI
9.879
10.22
37,344
-0.34
-3.34%
Mullen Automotive, Inc. - Common Stock
MULN
1.160
1.200
2,468,033
-0.04
-3.33%
Palladyne AI Corp. - Common stock
PDYN
1.885
1.950
33,291
-0.06
-3.33%
LanzaTech Global, Inc. - Common Stock
LNZA
2.050
2.120
164,342
-0.07
-3.31%
Zhibao Technology Inc. - Class A Ordinary Shares
ZBAO
3.510
3.630
1,514
-0.12
-3.31%
Puma Biotechnology
PBYI
3.810
3.940
180,578
-0.13
-3.30%
Texas Community Bancshares Inc
TCBS
13.68
14.14
3,414
-0.46
-3.27%
Arrow Financial Corp
AROW
31.36
32.41
27,522
-1.05
-3.26%
Mynaric AG - American Depository Shares
MYNA
3.890
4.020
290
-0.13
-3.23%
Mcgrath Rentcorp
MGRC
111.91
115.62
189,461
-3.71
-3.21%
Cyclacel Pharmaceuti
CYCC
1.626
1.680
20,308
-0.05
-3.20%
ECD Automotive Design, Inc. - Common Stock
ECDA
1.210
1.250
7,672
-0.04
-3.20%
Studio City Intl Holdings Ltd ADR
MSC
6.550
6.760
696
-0.21
-3.11%
Wag! Group Co. - Common Stock
PET
1.250
1.290
141,247
-0.04
-3.10%
Mobix Labs, Inc. - Class A Common Stock
MOBX
1.250
1.290
29,629
-0.04
-3.09%
TCTM Kids IT Education Inc. - American Depositary Shares
TCTM
1.105
1.140
8,810
-0.03
-3.07%
Clearpoint Neuro Inc
CLPT
7.330
7.560
45,055
-0.23
-3.04%
Matthews Intl Corp
MATW
27.91
28.79
65,699
-0.88
-3.04%
Neuropace Inc
NPCE
7.875
8.120
9,955
-0.24
-3.01%
Hookipa Pharma Inc
HOOK
6.130
6.320
7,500
-0.19
-3.01%
Astrotech Corp
ASTC
8.400
8.660
3,369
-0.26
-3.00%
Adapthealth Corp Cl. A
AHCO
11.19
11.53
518,164
-0.34
-2.99%
Neurometrix Inc
NURO
3.600
3.710
648
-0.11
-2.96%
Protagonist Therapeutics Inc
PTGX
40.38
41.57
275,318
-1.19
-2.86%
First Bancorp [Nc]
FBNC
42.91
44.15
255,997
-1.24
-2.81%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.