Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Personalis Inc
PSNL
5.440
5.800
1,341,060
-0.36
-6.21%
T2 Biosystems CS
TTOO
3.190
3.400
164,391
-0.21
-6.18%
Interlink Electronics Inc
LINK
3.790
4.036
6,466
-0.25
-6.11%
Mingteng International Corporation Inc. - Ordinary Shares
MTEN
4.800
5.110
57,717
-0.31
-6.07%
Embotell Andina Sa Cl A ADR
AKO-A
15.98
17.00
1,623
-1.02
-5.97%
XIAO-I Corporation - American Depositary Shares
AIXI
4.900
5.210
171,427
-0.31
-5.95%
Uniqure Ord Shs
QURE
5.850
6.220
439,535
-0.37
-5.95%
Innate Pharma S.A. ADR
IPHA
2.295
2.440
2,022
-0.15
-5.94%
Wisekey International Holding Ltd ADR
WKEY
2.060
2.190
12,572
-0.13
-5.94%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual
XELAP
1.450
1.540
3,566
-0.09
-5.84%
Sibanye Gold Ltd ADR
SBSW
3.890
4.130
10,808,920
-0.24
-5.81%
Afya Ltd Cl A
AFYA
16.30
17.30
658,234
-1.00
-5.78%
Baosheng Media Group Holdings Ltd
BAOS
2.290
2.430
4,795
-0.14
-5.76%
Dogness Corp Cl A
DOGZ
24.15
25.62
14,495
-1.47
-5.74%
Acri Capital Acquisition Corp
ACACU
12.16
12.90
300
-0.74
-5.74%
Sasol Ltd ADR
SSL
7.610
8.070
1,026,528
-0.46
-5.70%
BitFuFu Inc. - Class A Ordinary Shares
FUFU
4.510
4.780
76,939
-0.27
-5.65%
Ginkgo Bioworks Hldgs Inc
DNA
6.690
7.090
1,451,809
-0.40
-5.64%
Koss Corp
KOSS
8.110
8.590
286,683
-0.48
-5.59%
Bit Origin Limited - Ordinary Shares
BTOG
1.730
1.830
40,076
-0.10
-5.46%
Serve Robotics Inc
SERV
8.495
8.980
3,655,150
-0.49
-5.40%
Nabors Industries
NBR
75.37
79.65
235,360
-4.28
-5.37%
Lisata Therapeutics, Inc. - Common Stock
LSTA
2.840
3.000
4,585
-0.16
-5.33%
Rapt Therapeutics Inc
RAPT
2.055
2.170
342,234
-0.11
-5.30%
B. Riley Financial Inc 5.50% Senior Notes Due
RILYK
15.21
16.05
74,320
-0.84
-5.23%
Inventiva S.A. ADR
IVA
2.265
2.390
5,526
-0.12
-5.23%
VSee Health, Inc. - Common Stock
VSEE
1.450
1.530
76,236
-0.08
-5.23%
AMC Networks Cl A
AMCX
9.850
10.39
509,323
-0.54
-5.20%
Learn Cw Investment Corp Units
LCW-U
11.00
11.60
6,996
-0.60
-5.17%
TruGolf Holdings, Inc. - Class A Common Stock
TRUG
1.100
1.160
11,259
-0.06
-5.16%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.