Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Personalis Inc | PSNL | 5.440 | 5.800 | 1,341,060 | -0.36 |
-6.21% |
| T2 Biosystems CS | TTOO | 3.190 | 3.400 | 164,391 | -0.21 |
-6.18% |
| Interlink Electronics Inc | LINK | 3.790 | 4.036 | 6,466 | -0.25 |
-6.11% |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 4.800 | 5.110 | 57,717 | -0.31 |
-6.07% |
| Embotell Andina Sa Cl A ADR | AKO-A | 15.98 | 17.00 | 1,623 | -1.02 |
-5.97% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 4.900 | 5.210 | 171,427 | -0.31 |
-5.95% |
| Uniqure Ord Shs | QURE | 5.850 | 6.220 | 439,535 | -0.37 |
-5.95% |
| Innate Pharma S.A. ADR | IPHA | 2.295 | 2.440 | 2,022 | -0.15 |
-5.94% |
| Wisekey International Holding Ltd ADR | WKEY | 2.060 | 2.190 | 12,572 | -0.13 |
-5.94% |
| Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual | XELAP | 1.450 | 1.540 | 3,566 | -0.09 |
-5.84% |
| Sibanye Gold Ltd ADR | SBSW | 3.890 | 4.130 | 10,808,920 | -0.24 |
-5.81% |
| Afya Ltd Cl A | AFYA | 16.30 | 17.30 | 658,234 | -1.00 |
-5.78% |
| Baosheng Media Group Holdings Ltd | BAOS | 2.290 | 2.430 | 4,795 | -0.14 |
-5.76% |
| Dogness Corp Cl A | DOGZ | 24.15 | 25.62 | 14,495 | -1.47 |
-5.74% |
| Acri Capital Acquisition Corp | ACACU | 12.16 | 12.90 | 300 | -0.74 |
-5.74% |
| Sasol Ltd ADR | SSL | 7.610 | 8.070 | 1,026,528 | -0.46 |
-5.70% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 4.510 | 4.780 | 76,939 | -0.27 |
-5.65% |
| Ginkgo Bioworks Hldgs Inc | DNA | 6.690 | 7.090 | 1,451,809 | -0.40 |
-5.64% |
| Koss Corp | KOSS | 8.110 | 8.590 | 286,683 | -0.48 |
-5.59% |
| Bit Origin Limited - Ordinary Shares | BTOG | 1.730 | 1.830 | 40,076 | -0.10 |
-5.46% |
| Serve Robotics Inc | SERV | 8.495 | 8.980 | 3,655,150 | -0.49 |
-5.40% |
| Nabors Industries | NBR | 75.37 | 79.65 | 235,360 | -4.28 |
-5.37% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.840 | 3.000 | 4,585 | -0.16 |
-5.33% |
| Rapt Therapeutics Inc | RAPT | 2.055 | 2.170 | 342,234 | -0.11 |
-5.30% |
| B. Riley Financial Inc 5.50% Senior Notes Due | RILYK | 15.21 | 16.05 | 74,320 | -0.84 |
-5.23% |
| Inventiva S.A. ADR | IVA | 2.265 | 2.390 | 5,526 | -0.12 |
-5.23% |
| VSee Health, Inc. - Common Stock | VSEE | 1.450 | 1.530 | 76,236 | -0.08 |
-5.23% |
| AMC Networks Cl A | AMCX | 9.850 | 10.39 | 509,323 | -0.54 |
-5.20% |
| Learn Cw Investment Corp Units | LCW-U | 11.00 | 11.60 | 6,996 | -0.60 |
-5.17% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.100 | 1.160 | 11,259 | -0.06 |
-5.16% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|