Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.600 1.830 38,567
-0.23
-12.57%
MMTec, Inc. - Common Shares  MTC 2.260 2.530 15,614
-0.27
-10.67%
RF INDUSTRIES  RFIL 16.44 18.39 140,549
-1.95
-10.60%
Boost Run Inc. - Class A Common Stock  BRUN 29.04 32.31 853,841
-3.27
-10.12%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 71.91 79.96 880,638
-8.05
-10.07%
X-Energy, Inc. - Class A Common Stock  XE 16.48 18.32 2,490,712
-1.84
-10.04%
Big Digital Energy, Inc. - Common Stock  BGDE 7.335 8.150 45,895
-0.82
-10.00%
Fermi Inc. - Common Stock  FRMI 7.390 8.210 5,588,893
-0.82
-9.99%
Preformed Line Products Company - Common Stock  PLPC 331.06 367.78 49,443
-36.72
-9.98%
NVE Corporation - Common Stock  NVEC 89.20 99.08 65,847
-9.88
-9.97%
Vishay Intertechnology, Inc. Common Stock  VSH 41.58 46.17 4,520,071
-4.59
-9.95%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 4.395 4.880 1,943,531
-0.49
-9.94%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 5.080 5.640 52,679
-0.56
-9.93%
FreeCast, Inc. - Class A common stock  CAST 3.649 4.050 271,594
-0.40
-9.90%
Resolute Holdings Management - Common Stock  RHLD 141.16 156.65 41,798
-15.49
-9.89%
Navitas Semiconductor Corporation - Common Stock  NVTS 13.73 15.23 8,253,331
-1.50
-9.85%
House of Doge Inc. - Common Stock  HODO 2.200 2.440 42,796
-0.24
-9.84%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.010 1.120 205,706
-0.11
-9.82%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 4.350 4.820 105,731
-0.47
-9.75%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 4.170 4.620 32,312
-0.45
-9.74%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.160 3.500 84,303
-0.34
-9.71%
Semtech Corporation - Common Stock  SMTC 125.41 138.89 1,365,560
-13.48
-9.71%
SenesTech, Inc. - Common Stock  SNES 1.400 1.550 56,760
-0.15
-9.68%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.310 1.450 8,334
-0.14
-9.66%
Lunai Bioworks Inc. - Common Stock  LNAI 2.792 3.090 39,050
-0.30
-9.65%
Astrotech Corporation - Common Stock  ASTC 9.300 10.29 89,541
-0.99
-9.62%
Beta Technologies, Inc. Class A Common Stock  BETA 17.18 19.00 384,228
-1.82
-9.61%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.370 2.620 81,710
-0.25
-9.54%
Richtech Robotics Inc. - Class B Common Stock  RR 1.891 2.090 5,664,911
-0.20
-9.54%
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 39.20 43.32 5,725,633
-4.12
-9.51%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.