Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 71.91 79.96 880,638
-8.05
-10.07%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.010 1.120 205,706
-0.11
-9.82%
Joby Aviation, Inc. Common Stock  JOBY 8.060 8.920 17,641,588
-0.86
-9.64%
Beta Technologies, Inc. Class A Common Stock  BETA 17.18 19.00 384,228
-1.82
-9.61%
Kopin Corporation - Common Stock  KOPN 3.735 4.130 1,623,037
-0.40
-9.56%
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)  THM 2.180 2.410 280,948
-0.23
-9.54%
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 39.20 43.32 5,725,521
-4.12
-9.51%
Merlin, Inc. - Common Stock  MRLN 4.375 4.830 1,068,583
-0.46
-9.42%
Entegris, Inc. - Common Stock  ENTG 131.53 145.17 1,340,280
-13.64
-9.40%
The Elmet Group Co. - Common Stock  ELMT 15.82 17.46 221,608
-1.64
-9.39%
QuickLogic Corporation - Common Stock  QUIK 14.71 16.23 245,526
-1.52
-9.37%
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.695 1.870 4,861,950
-0.18
-9.36%
Freightcar America, Inc. - Common Stock  RAIL 7.770 8.570 143,065
-0.80
-9.33%
Richtech Robotics Inc. - Class B Common Stock  RR 1.895 2.090 5,661,891
-0.19
-9.33%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 289.24 318.86 356,824
-29.62
-9.29%
Lantern Pharma Inc. - Common Stock  LTRN 3.565 3.930 93,527
-0.37
-9.29%
Nano Nuclear Energy Inc. - common stock  NNE 18.32 20.19 1,565,920
-1.87
-9.26%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.180 1.300 16,861
-0.12
-9.23%
Atomera Incorporated - Common Stock  ATOM 6.685 7.360 372,173
-0.68
-9.17%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 2.910 3.200 1,588
-0.29
-9.06%
VivoPower PLC - Class A Ordinary Shares  VIVO 4.375 4.810 861,840
-0.43
-9.04%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.330 4.760 5,382,403
-0.43
-9.03%
Rare Earths Americas, Inc. Common Stock  REA 12.28 13.49 87,562
-1.21
-9.01%
SolarEdge Technologies, Inc. - Common Stock  SEDG 51.80 56.91 940,760
-5.11
-8.98%
Kailera Therapeutics, Inc. - Common stock  KLRA 21.21 23.30 490,760
-2.09
-8.97%
Element Solutions Inc. Common Stock  ESI 38.56 42.32 6,405,858
-3.76
-8.88%
Madison Air Solutions Corporation Class A Common Stock  MAIR 34.55 37.91 756,246
-3.36
-8.86%
Veritone, Inc. - Common Stock  VERI 1.245 1.360 1,533,886
-0.11
-8.46%
Clearmind Medicine Inc. - Common Shares  CMND 2.150 2.340 8,605,532
-0.19
-8.12%
Blaize Holdings, Inc. - Common Stock  BZAI 1.260 1.370 2,393,930
-0.11
-8.03%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.