Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 5.900 | 6.140 | 371,512 | -0.24 |
-3.91% |
| Cellectar Biosc | CLRB | 2.280 | 2.370 | 447,269 | -0.09 |
-3.80% |
| Genfit S.A. ADR | GNFT | 4.350 | 4.520 | 687 | -0.17 |
-3.76% |
| Bon Natural Life Ltd | BON | 2.050 | 2.130 | 16,319 | -0.08 |
-3.76% |
| BM Technologies, Inc. | BMTX | 2.705 | 2.810 | 11,778 | -0.10 |
-3.74% |
| Youdao Inc ADR | DAO | 3.460 | 3.590 | 94,158 | -0.13 |
-3.62% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 4.000 | 4.150 | 15,367 | -0.15 |
-3.61% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.150 | 2.230 | 46,088 | -0.08 |
-3.59% |
| Relay Therapeutics Inc | RLAY | 8.735 | 9.060 | 424,096 | -0.33 |
-3.59% |
| Data I O Corp | DAIO | 2.690 | 2.790 | 32,656 | -0.10 |
-3.58% |
| Talis Biomedical Corp | TLIS | 8.350 | 8.660 | 4,878 | -0.31 |
-3.58% |
| Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share | PEGR | 11.09 | 11.50 | 1,089 | -0.41 |
-3.57% |
| Apyx Medical Corp | APYX | 1.360 | 1.410 | 26,966 | -0.05 |
-3.55% |
| Red Violet Inc | RDVT | 25.52 | 26.46 | 9,649 | -0.94 |
-3.55% |
| Guardion Health Sciences Inc | GHSI | 9.500 | 9.850 | 433 | -0.35 |
-3.55% |
| Procaps Group S.A. | PROC | 2.460 | 2.550 | 587 | -0.09 |
-3.53% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.370 | 1.420 | 5,604 | -0.05 |
-3.52% |
| Similarweb Ltd | SMWB | 6.580 | 6.820 | 107,571 | -0.24 |
-3.52% |
| DaVita HealthCare Partner | DVA | 137.51 | 142.50 | 448,625 | -4.99 |
-3.50% |
| Uniqure Ord Shs | QURE | 8.270 | 8.570 | 445,531 | -0.30 |
-3.50% |
| BP Prudhoe Bay Royalty Trust | BPT | 1.660 | 1.720 | 183,777 | -0.06 |
-3.49% |
| Eliem Therapeutics Inc | ELYM | 8.590 | 8.900 | 297,503 | -0.31 |
-3.48% |
| Winvest Acquisition Corp | WINVU | 12.20 | 12.64 | 6,134 | -0.44 |
-3.48% |
| Ucommune Intl Ltd | UK | 1.883 | 1.950 | 84,682 | -0.07 |
-3.45% |
| T.Rowe Price Group | TROW | 111.56 | 115.49 | 1,040,792 | -3.93 |
-3.40% |
| Materialise NV ADR | MTLS | 5.680 | 5.880 | 81,773 | -0.20 |
-3.40% |
| Beyondspring Inc | BYSI | 2.000 | 2.070 | 9,529 | -0.07 |
-3.38% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 6.765 | 7.000 | 8,133 | -0.24 |
-3.36% |
| Dallasnews Corp | DALN | 3.180 | 3.290 | 11,755 | -0.11 |
-3.34% |
| Team Inc | TISI | 9.879 | 10.22 | 37,344 | -0.34 |
-3.34% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|