Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Quidelortho Corp
QDEL
42.25
43.58
592,699
-1.33
-3.05%
BT Brands, Inc. - Common Stock
BTBD
1.590
1.640
607
-0.05
-3.05%
CalciMedica, Inc. - Common Stock
CALC
4.170
4.300
8,559
-0.13
-3.02%
Xometry Inc Cl A
XMTR
19.64
20.25
297,515
-0.61
-3.01%
Fvcbankcorp Inc
FVCB
12.33
12.71
22,874
-0.38
-2.99%
Cenovus Energy Inc WT
CVE-WS
13.65
14.07
11,880
-0.42
-2.99%
Coffee Holding Company
JVA
2.290
2.360
40,728
-0.07
-2.97%
Lindblad Expd Holdings
LIND
9.920
10.22
232,324
-0.30
-2.94%
Telos Corp
TLS
3.650
3.760
876,417
-0.11
-2.93%
SYLA Technologies Co., Ltd. - American Depositary Shares
SYT
1.660
1.710
4,793
-0.05
-2.92%
Medpace Holdings Inc
MEDP
355.27
365.94
655,785
-10.67
-2.92%
Document Security Systems
DSS
1.282
1.320
4,094
-0.04
-2.89%
Sentinelone Inc Cl A
S
23.56
24.26
6,371,383
-0.70
-2.89%
Regional Health Properties
RHE
1.855
1.910
3,948
-0.05
-2.88%
Geopark Hlds Lmtd
GPRK
8.790
9.050
266,538
-0.26
-2.87%
First Citizens Bancshares
FCNCP
22.36
23.02
89,571
-0.66
-2.87%
Unifi Inc
UFI
6.830
7.030
49,761
-0.20
-2.84%
Collplant Biotechnologies Ltd ADR
CLGN
5.295
5.450
3,157
-0.15
-2.84%
T A T Tech Ltd
TATT
17.46
17.97
15,315
-0.51
-2.84%
Solo Brands Inc Cl A
DTC
1.370
1.410
227,673
-0.04
-2.84%
Sm Energy Company
SM
45.63
46.96
1,477,785
-1.33
-2.83%
Permrock Royalty Trust Trust Units
PRT
4.150
4.270
49,638
-0.12
-2.81%
Tharimmune, Inc. - Common Stock
THAR
2.720
2.797
6,431
-0.08
-2.77%
Mesa Air Group Inc
MESA
1.230
1.265
73,086
-0.03
-2.77%
Capricor Therap
CAPR
4.570
4.700
242,101
-0.13
-2.77%
Enstar Group Ltd
ESGRP
20.44
21.02
143,469
-0.58
-2.76%
Pixie Dust Technologies, Inc. - ADS, each representing one common share
PXDT
1.410
1.450
13,047
-0.04
-2.76%
Nauticus Robotics, Inc. - Common stock
KITT
1.770
1.820
75,255
-0.05
-2.75%
Alta Equipment Group Inc
ALTG
6.740
6.930
696,398
-0.19
-2.74%
Willamette Valley Vineyards IN
WVVIP
3.910
4.020
3,074
-0.11
-2.74%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.