Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quidelortho Corp | QDEL | 42.25 | 43.58 | 592,699 | -1.33 |
-3.05% |
| BT Brands, Inc. - Common Stock | BTBD | 1.590 | 1.640 | 607 | -0.05 |
-3.05% |
| CalciMedica, Inc. - Common Stock | CALC | 4.170 | 4.300 | 8,559 | -0.13 |
-3.02% |
| Xometry Inc Cl A | XMTR | 19.64 | 20.25 | 297,515 | -0.61 |
-3.01% |
| Fvcbankcorp Inc | FVCB | 12.33 | 12.71 | 22,874 | -0.38 |
-2.99% |
| Cenovus Energy Inc WT | CVE-WS | 13.65 | 14.07 | 11,880 | -0.42 |
-2.99% |
| Coffee Holding Company | JVA | 2.290 | 2.360 | 40,728 | -0.07 |
-2.97% |
| Lindblad Expd Holdings | LIND | 9.920 | 10.22 | 232,324 | -0.30 |
-2.94% |
| Telos Corp | TLS | 3.650 | 3.760 | 876,417 | -0.11 |
-2.93% |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.660 | 1.710 | 4,793 | -0.05 |
-2.92% |
| Medpace Holdings Inc | MEDP | 355.27 | 365.94 | 655,785 | -10.67 |
-2.92% |
| Document Security Systems | DSS | 1.282 | 1.320 | 4,094 | -0.04 |
-2.89% |
| Sentinelone Inc Cl A | S | 23.56 | 24.26 | 6,371,383 | -0.70 |
-2.89% |
| Regional Health Properties | RHE | 1.855 | 1.910 | 3,948 | -0.05 |
-2.88% |
| Geopark Hlds Lmtd | GPRK | 8.790 | 9.050 | 266,538 | -0.26 |
-2.87% |
| First Citizens Bancshares | FCNCP | 22.36 | 23.02 | 89,571 | -0.66 |
-2.87% |
| Unifi Inc | UFI | 6.830 | 7.030 | 49,761 | -0.20 |
-2.84% |
| Collplant Biotechnologies Ltd ADR | CLGN | 5.295 | 5.450 | 3,157 | -0.15 |
-2.84% |
| T A T Tech Ltd | TATT | 17.46 | 17.97 | 15,315 | -0.51 |
-2.84% |
| Solo Brands Inc Cl A | DTC | 1.370 | 1.410 | 227,673 | -0.04 |
-2.84% |
| Sm Energy Company | SM | 45.63 | 46.96 | 1,477,785 | -1.33 |
-2.83% |
| Permrock Royalty Trust Trust Units | PRT | 4.150 | 4.270 | 49,638 | -0.12 |
-2.81% |
| Tharimmune, Inc. - Common Stock | THAR | 2.720 | 2.797 | 6,431 | -0.08 |
-2.77% |
| Mesa Air Group Inc | MESA | 1.230 | 1.265 | 73,086 | -0.03 |
-2.77% |
| Capricor Therap | CAPR | 4.570 | 4.700 | 242,101 | -0.13 |
-2.77% |
| Enstar Group Ltd | ESGRP | 20.44 | 21.02 | 143,469 | -0.58 |
-2.76% |
| Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 1.410 | 1.450 | 13,047 | -0.04 |
-2.76% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.770 | 1.820 | 75,255 | -0.05 |
-2.75% |
| Alta Equipment Group Inc | ALTG | 6.740 | 6.930 | 696,398 | -0.19 |
-2.74% |
| Willamette Valley Vineyards IN | WVVIP | 3.910 | 4.020 | 3,074 | -0.11 |
-2.74% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|