Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Joby Aviation Inc
JOBY
5.000
5.140
5,227,984
-0.14
-2.72%
Cementos Pacasmayo S.A.A ADR
CPAC
5.550
5.705
1,763
-0.16
-2.72%
Werewolf Therapeutics Inc
HOWL
2.160
2.220
151,327
-0.06
-2.70%
Techtarget Inc
TTGT
26.65
27.39
105,465
-0.74
-2.70%
Ultralife Corp
ULBI
10.46
10.75
40,139
-0.29
-2.70%
Gaiam Inc
GAIA
4.760
4.890
48,825
-0.13
-2.66%
Arlo Technologies Inc
ARLO
11.74
12.06
1,219,442
-0.32
-2.65%
Korea Electric Power Corp ADR
KEP
8.160
8.380
98,323
-0.22
-2.63%
Adtran Holdings Inc
ADTN
5.580
5.730
461,804
-0.15
-2.62%
Nova Lifestyle Inc
NVFY
1.490
1.530
18,352
-0.04
-2.61%
Coinbase Global, Inc.
COIN
183.36
188.28
7,307,254
-4.92
-2.61%
Metals Acquisition Corp Cl A
MTAL
11.23
11.53
169,080
-0.30
-2.60%
Scansource Inc
SCSC
50.94
52.30
427,701
-1.36
-2.60%
Blue Bird Corp
BLBD
51.18
52.54
523,217
-1.36
-2.59%
Shoe Carnival Inc
SCVL
40.44
41.51
250,159
-1.07
-2.58%
CareCloud, Inc. - Common Stock
CCLD
2.670
2.740
57,942
-0.07
-2.55%
BTC Digital Ltd. - Ordinary Shares
BTCT
1.540
1.580
17,266
-0.04
-2.53%
Cable One Inc
CABO
352.72
361.84
78,343
-9.12
-2.52%
Boot Barn Holdings Inc
BOOT
134.17
137.60
502,343
-3.43
-2.49%
Acumen Pharmaceuticals Inc
ABOS
2.740
2.810
232,256
-0.07
-2.49%
NextPlat Corp - Common Stock
NXPL
1.175
1.205
36,193
-0.03
-2.49%
Albertsons Companies Inc Cl A
ACI
19.62
20.12
6,488,858
-0.50
-2.49%
Curevac N.V.
CVAC
3.140
3.220
403,988
-0.08
-2.48%
Super Micro Computer
SMCI
437.70
448.82
10,935,093
-11.12
-2.48%
Gyrodyne Llc
GYRO
7.900
8.100
4,544
-0.20
-2.47%
Permianville Royalty Trust
PVL
1.780
1.825
116,014
-0.04
-2.47%
Propetro Holding Corp
PUMP
7.940
8.140
915,922
-0.20
-2.46%
Mediaco Holding Inc Cl A
MDIA
3.350
3.434
5,832
-0.08
-2.45%
Cross Timbers Royalty Trust
CRT
9.590
9.830
41,098
-0.24
-2.44%
Matador Resources Company
MTDR
56.72
58.13
1,185,640
-1.41
-2.43%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.