Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Joby Aviation Inc | JOBY | 5.000 | 5.140 | 5,227,984 | -0.14 |
-2.72% |
| Cementos Pacasmayo S.A.A ADR | CPAC | 5.550 | 5.705 | 1,763 | -0.16 |
-2.72% |
| Werewolf Therapeutics Inc | HOWL | 2.160 | 2.220 | 151,327 | -0.06 |
-2.70% |
| Techtarget Inc | TTGT | 26.65 | 27.39 | 105,465 | -0.74 |
-2.70% |
| Ultralife Corp | ULBI | 10.46 | 10.75 | 40,139 | -0.29 |
-2.70% |
| Gaiam Inc | GAIA | 4.760 | 4.890 | 48,825 | -0.13 |
-2.66% |
| Arlo Technologies Inc | ARLO | 11.74 | 12.06 | 1,219,442 | -0.32 |
-2.65% |
| Korea Electric Power Corp ADR | KEP | 8.160 | 8.380 | 98,323 | -0.22 |
-2.63% |
| Adtran Holdings Inc | ADTN | 5.580 | 5.730 | 461,804 | -0.15 |
-2.62% |
| Nova Lifestyle Inc | NVFY | 1.490 | 1.530 | 18,352 | -0.04 |
-2.61% |
| Coinbase Global, Inc. | COIN | 183.36 | 188.28 | 7,307,254 | -4.92 |
-2.61% |
| Metals Acquisition Corp Cl A | MTAL | 11.23 | 11.53 | 169,080 | -0.30 |
-2.60% |
| Scansource Inc | SCSC | 50.94 | 52.30 | 427,701 | -1.36 |
-2.60% |
| Blue Bird Corp | BLBD | 51.18 | 52.54 | 523,217 | -1.36 |
-2.59% |
| Shoe Carnival Inc | SCVL | 40.44 | 41.51 | 250,159 | -1.07 |
-2.58% |
| CareCloud, Inc. - Common Stock | CCLD | 2.670 | 2.740 | 57,942 | -0.07 |
-2.55% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.540 | 1.580 | 17,266 | -0.04 |
-2.53% |
| Cable One Inc | CABO | 352.72 | 361.84 | 78,343 | -9.12 |
-2.52% |
| Boot Barn Holdings Inc | BOOT | 134.17 | 137.60 | 502,343 | -3.43 |
-2.49% |
| Acumen Pharmaceuticals Inc | ABOS | 2.740 | 2.810 | 232,256 | -0.07 |
-2.49% |
| NextPlat Corp - Common Stock | NXPL | 1.175 | 1.205 | 36,193 | -0.03 |
-2.49% |
| Albertsons Companies Inc Cl A | ACI | 19.62 | 20.12 | 6,488,858 | -0.50 |
-2.49% |
| Curevac N.V. | CVAC | 3.140 | 3.220 | 403,988 | -0.08 |
-2.48% |
| Super Micro Computer | SMCI | 437.70 | 448.82 | 10,935,093 | -11.12 |
-2.48% |
| Gyrodyne Llc | GYRO | 7.900 | 8.100 | 4,544 | -0.20 |
-2.47% |
| Permianville Royalty Trust | PVL | 1.780 | 1.825 | 116,014 | -0.04 |
-2.47% |
| Propetro Holding Corp | PUMP | 7.940 | 8.140 | 915,922 | -0.20 |
-2.46% |
| Mediaco Holding Inc Cl A | MDIA | 3.350 | 3.434 | 5,832 | -0.08 |
-2.45% |
| Cross Timbers Royalty Trust | CRT | 9.590 | 9.830 | 41,098 | -0.24 |
-2.44% |
| Matador Resources Company | MTDR | 56.72 | 58.13 | 1,185,640 | -1.41 |
-2.43% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|