Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Inmune Bio Inc
INMB
6.620
6.860
110,251
-0.24
-3.50%
Jiuzi Holdings Inc
JZXN
1.086
1.125
112,465
-0.04
-3.48%
Cardlytics Inc
CDLX
3.910
4.050
728,038
-0.14
-3.46%
Nkarta Inc
NKTX
5.310
5.500
385,356
-0.19
-3.45%
Papaya Growth Opportunity Corp. I - Unit
PPYAU
11.20
11.60
700
-0.40
-3.45%
Sigma Lithium Corp
SGML
10.65
11.03
2,793,215
-0.38
-3.45%
Monte Rosa Therapeutics Inc
GLUE
6.170
6.390
222,908
-0.22
-3.44%
Beigene Ltd ADR
BGNE
191.78
198.50
293,438
-6.72
-3.39%
Pasithea Therapeutics Corp
KTTA
4.551
4.710
1,452
-0.16
-3.38%
Wideopenwest Inc
WOW
5.520
5.710
502,507
-0.19
-3.33%
Lesaka Technologies, Inc. - Common Stock
LSAK
4.690
4.850
19,488
-0.16
-3.30%
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
19.44
20.10
2,218,400
-0.66
-3.28%
Pulse Biosciences CS
PLSE
18.64
19.27
378,719
-0.63
-3.27%
Ezfill Holdings Inc
EZFL
2.960
3.060
57,010
-0.10
-3.27%
Senstar Technologies Ltd
SNT
1.617
1.671
4,807
-0.05
-3.26%
Nu Skin Enterprises
NUS
8.930
9.230
768,822
-0.30
-3.25%
Tenaya Therapeutics Inc
TNYA
2.680
2.770
259,388
-0.09
-3.25%
First Watch Restaurant Group Inc
FWRG
16.51
17.06
369,593
-0.55
-3.22%
Strata Skin Scien
SSKN
3.465
3.580
23,079
-0.12
-3.21%
Ramaco Resources Inc
METC
12.19
12.59
414,917
-0.40
-3.18%
Trupanion Inc
TRUP
45.73
47.23
386,117
-1.50
-3.18%
Nova Minerals Limited - American Depositary Shares
NVA
6.100
6.300
19,341
-0.20
-3.17%
C3is Inc. - Common Stock
CISS
1.240
1.280
199,247
-0.04
-3.13%
Critical Metals Corp. - Ordinary Shares
CRML
8.380
8.650
9,740
-0.27
-3.12%
Orange County Bancor
OBT
57.45
59.30
7,934
-1.85
-3.12%
Mastech Holdings Inc
MHH
9.630
9.940
46,033
-0.31
-3.12%
Xos Inc
XOS
5.020
5.180
23,790
-0.16
-3.09%
Senestech Inc
SNES
3.150
3.250
9,041
-0.10
-3.08%
Optical Cable Corp
OCC
2.680
2.765
1,017
-0.08
-3.07%
Nexa Resources S.A.
NEXA
6.000
6.190
41,177
-0.19
-3.07%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.