Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Foward Air Corp | FWRD | 31.77 | 33.08 | 677,359 | -1.31 |
-3.96% |
| Archer Aviation Inc | ACHR | 3.400 | 3.540 | 12,155,114 | -0.14 |
-3.95% |
| Star Equity Hldgs Inc | STRR | 4.130 | 4.300 | 1,997 | -0.17 |
-3.95% |
| Beyond Meat Inc | BYND | 6.080 | 6.330 | 1,675,031 | -0.25 |
-3.95% |
| Talos Energy Inc | TALO | 11.47 | 11.94 | 3,249,184 | -0.47 |
-3.94% |
| Dmy Squared Technology Group [Dmyy.U] | DMY-U | 10.62 | 11.05 | 7,749 | -0.43 |
-3.89% |
| Bioceres Crop Solutions Corp | BIOX | 10.64 | 11.07 | 91,095 | -0.43 |
-3.88% |
| Annexon Inc | ANNX | 5.700 | 5.930 | 614,381 | -0.23 |
-3.88% |
| Biomea Fusion Inc | BMEA | 7.330 | 7.620 | 1,320,177 | -0.29 |
-3.81% |
| BloomZ Inc. - Ordinary Shares | BLMZ | 1.010 | 1.050 | 46,961 | -0.04 |
-3.80% |
| Pono Capital Two, Inc. - Unit | PTWOU | 11.90 | 12.37 | 267 | -0.47 |
-3.80% |
| Goodrx Holdings Inc Cl A | GDRX | 7.900 | 8.210 | 3,411,475 | -0.31 |
-3.78% |
| Laird Superfood Inc | LSF | 3.850 | 4.000 | 95,734 | -0.15 |
-3.75% |
| Village Farms Intl | VFF | 1.030 | 1.070 | 223,638 | -0.04 |
-3.74% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 11.33 | 11.77 | 9,821 | -0.44 |
-3.74% |
| Coliseum Acquisition Corp Cl A | MITA | 11.08 | 11.51 | 202 | -0.43 |
-3.74% |
| Vacasa, Inc. - Class A Common Stock | VCSA | 3.350 | 3.480 | 57,403 | -0.13 |
-3.74% |
| Senmiao Technology Ltd | AIHS | 1.165 | 1.210 | 5,771 | -0.04 |
-3.72% |
| Beam Global | BEEM | 4.690 | 4.870 | 105,156 | -0.18 |
-3.70% |
| Ascent Solar Technologies | ASTI | 3.130 | 3.250 | 100,279 | -0.12 |
-3.69% |
| Verrica Pharmaceuticals Inc | VRCA | 2.350 | 2.440 | 1,023,968 | -0.09 |
-3.69% |
| Vicarious Surgical Inc | RBOT | 6.310 | 6.550 | 6,376 | -0.24 |
-3.66% |
| Home Federal Bancorp Inc | HFBL | 12.63 | 13.11 | 1,325 | -0.48 |
-3.66% |
| Aligos Therapeutics Inc | ALGS | 12.68 | 13.16 | 11,179 | -0.48 |
-3.65% |
| Cyngn Inc | CYN | 3.700 | 3.840 | 33,925 | -0.14 |
-3.65% |
| Greentree Hospitality Group Ltd ADR | GHG | 2.660 | 2.760 | 4,945 | -0.10 |
-3.62% |
| Five Below Inc | FIVE | 75.43 | 78.24 | 2,446,909 | -2.81 |
-3.59% |
| Gran Tierra Energy Inc | GTE | 7.370 | 7.640 | 328,858 | -0.27 |
-3.53% |
| Custom Truck One Source | CTOS | 4.100 | 4.250 | 333,876 | -0.15 |
-3.53% |
| Reading International Inc Cl B | RDIB | 9.485 | 9.830 | 1,913 | -0.35 |
-3.51% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|