Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Foward Air Corp
FWRD
31.77
33.08
677,359
-1.31
-3.96%
Archer Aviation Inc
ACHR
3.400
3.540
12,155,114
-0.14
-3.95%
Star Equity Hldgs Inc
STRR
4.130
4.300
1,997
-0.17
-3.95%
Beyond Meat Inc
BYND
6.080
6.330
1,675,031
-0.25
-3.95%
Talos Energy Inc
TALO
11.47
11.94
3,249,184
-0.47
-3.94%
Dmy Squared Technology Group [Dmyy.U]
DMY-U
10.62
11.05
7,749
-0.43
-3.89%
Bioceres Crop Solutions Corp
BIOX
10.64
11.07
91,095
-0.43
-3.88%
Annexon Inc
ANNX
5.700
5.930
614,381
-0.23
-3.88%
Biomea Fusion Inc
BMEA
7.330
7.620
1,320,177
-0.29
-3.81%
BloomZ Inc. - Ordinary Shares
BLMZ
1.010
1.050
46,961
-0.04
-3.80%
Pono Capital Two, Inc. - Unit
PTWOU
11.90
12.37
267
-0.47
-3.80%
Goodrx Holdings Inc Cl A
GDRX
7.900
8.210
3,411,475
-0.31
-3.78%
Laird Superfood Inc
LSF
3.850
4.000
95,734
-0.15
-3.75%
Village Farms Intl
VFF
1.030
1.070
223,638
-0.04
-3.74%
Ramaco Resources, Inc. - Class B Common Stock
METCB
11.33
11.77
9,821
-0.44
-3.74%
Coliseum Acquisition Corp Cl A
MITA
11.08
11.51
202
-0.43
-3.74%
Vacasa, Inc. - Class A Common Stock
VCSA
3.350
3.480
57,403
-0.13
-3.74%
Senmiao Technology Ltd
AIHS
1.165
1.210
5,771
-0.04
-3.72%
Beam Global
BEEM
4.690
4.870
105,156
-0.18
-3.70%
Ascent Solar Technologies
ASTI
3.130
3.250
100,279
-0.12
-3.69%
Verrica Pharmaceuticals Inc
VRCA
2.350
2.440
1,023,968
-0.09
-3.69%
Vicarious Surgical Inc
RBOT
6.310
6.550
6,376
-0.24
-3.66%
Home Federal Bancorp Inc
HFBL
12.63
13.11
1,325
-0.48
-3.66%
Aligos Therapeutics Inc
ALGS
12.68
13.16
11,179
-0.48
-3.65%
Cyngn Inc
CYN
3.700
3.840
33,925
-0.14
-3.65%
Greentree Hospitality Group Ltd ADR
GHG
2.660
2.760
4,945
-0.10
-3.62%
Five Below Inc
FIVE
75.43
78.24
2,446,909
-2.81
-3.59%
Gran Tierra Energy Inc
GTE
7.370
7.640
328,858
-0.27
-3.53%
Custom Truck One Source
CTOS
4.100
4.250
333,876
-0.15
-3.53%
Reading International Inc Cl B
RDIB
9.485
9.830
1,913
-0.35
-3.51%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.