Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
540.36
-9.25 (-1.68%)
68,074,978
$36.78B
Nasdaq ETF
QQQ
448.69
-12.35 (-2.68%)
50,097,884
$22.48B
Russell 2000 Ishares ETF
IWM
207.90
-4.03 (-1.90%)
34,132,826
$7.10B
20+ Year Treas Bond Ishares ETF
TLT
99.56
-0.01 (-0.01%)
57,278,578
$5.70B
Ultrapro QQQ 3X ETF
TQQQ
56.99
-5.03 (-8.11%)
83,789,928
$4.78B
Invst Grade Corp Bond Ishares Iboxx $ ETF
LQD
112.33
-0.05 (-0.04%)
41,230,178
$4.63B
Semiconductor Bull 3X Direxion
SOXL
25.96
-3.79 (-12.74%)
154,209,198
$4.00B
High Yield Corp Bond Ishares Iboxx $ ETF
HYG
79.14
-0.10 (-0.13%)
48,629,665
$3.85B
S&P 500 ETF Vanguard
VOO
496.64
-8.41 (-1.67%)
7,457,673
$3.70B
Vaneck Semiconductor ETF
SMH
215.00
-9.26 (-4.13%)
11,991,499
$2.58B
Semiconductor Bear -3X Direxion
SOXS
30.83
+3.54 (12.97%)
82,494,590
$2.54B
Ultrapro Short QQQ -3X ETF
SQQQ
9.720
+0.72 (8.00%)
233,015,676
$2.26B
FINANCIAL SEL
XLF
44.29
-0.66 (-1.47%)
51,110,759
$2.26B
S&P 500 Ishares Core ETF
IVV
543.37
-9.19 (-1.66%)
3,514,313
$1.91B
7-10 Year Treasury Bond Ishares ETF
IEF
98.36
+0.14 (0.14%)
17,763,773
$1.75B
Total Bond Market ETF Vanguard
BND
75.05
+0.09 (0.12%)
22,533,749
$1.69B
S&P 500 EW Invesco ETF
RSP
170.45
-1.85 (-1.07%)
9,189,181
$1.57B
Energy Select Sector SPDR
XLE
86.01
-1.09 (-1.25%)
17,811,025
$1.53B
SPDR GOLD
GLD
230.63
-1.72 (-0.74%)
6,291,932
$1.45B
Emrg Mkts Ishares MSCI ETF
EEM
41.78
-0.78 (-1.83%)
32,608,695
$1.36B
Dow Industrials SPDR
DIA
404.47
-3.99 (-0.98%)
3,346,085
$1.35B
TECHNOLOGY
XLK
203.92
-5.43 (-2.59%)
6,180,702
$1.26B
iShares Bitcoin Trust ETF
IBIT
30.41
-1.44 (-4.52%)
39,921,256
$1.21B
INDUSTRIAL SEL
XLI
125.89
-1.29 (-1.01%)
9,497,969
$1.20B
Graniteshares 2X Long Nvda Daily ETF
NVDL
42.71
-3.76 (-8.09%)
27,711,533
$1.18B
HEALTHCARE
XLV
153.95
-0.53 (-0.34%)
7,578,289
$1.17B
iShares Trust S&P Semiconductor Index Fund
SOXX
203.93
-9.12 (-4.28%)
5,538,861
$1.13B
20+ Year Trsy Bull 3X Direxion ETF
TMF
61.32
-0.04 (-0.07%)
17,269,300
$1.06B
CONSUMERS STA
XLP
82.99
-0.17 (-0.20%)
11,972,853
$993.63M
MSCI EAFE ETF
EFA
79.80
-1.53 (-1.88%)
12,265,360
$978.78M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.