Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
CONSUMERS STA
XLP
81.55
+0.49 (0.60%)
9,276,314
$756.48M
Brazil Ishares MSCI ETF
EWZ
28.36
-0.61 (-2.11%)
25,465,853
$722.21M
Short-Term Corp Bond Vanguard
VCSH
78.68
-0.05 (-0.06%)
9,104,427
$716.34M
FTSE EM ETF Vanguard
VWO
47.71
-0.33 (-0.69%)
14,915,907
$711.64M
S&P 500 EW Invesco ETF
RSP
178.82
+1.22 (0.69%)
3,925,518
$701.96M
INDUSTRIAL SEL
XLI
136.69
+1.21 (0.89%)
5,064,887
$692.32M
Long-Term Govt Bond Vanguard
VGLT
59.37
-0.33 (-0.55%)
11,124,015
$660.43M
7-10 Year Treasury Bond Ishares ETF
IEF
95.84
-0.36 (-0.37%)
6,769,236
$648.76M
China Ishares MSCI ETF
MCHI
51.97
-1.25 (-2.36%)
12,398,439
$644.28M
Vaneck Gold Miners ETF
GDX
38.79
-0.20 (-0.51%)
16,477,875
$639.18M
iShares Bitcoin Trust ETF
IBIT
34.68
-0.72 (-2.03%)
18,244,017
$632.70M
Direxion Daily TSLA Bull 2X Shares
TSLL
11.65
-0.34 (-2.84%)
53,057,108
$618.12M
Total Stock Market ETF Vanguard
VTI
284.50
+1.97 (0.70%)
2,123,840
$604.23M
S&P Regional Banking ETF SPDR
KRE
56.14
+0.72 (1.30%)
10,638,867
$597.27M
S&P Biotech SPDR
XBI
96.31
-0.79 (-0.81%)
6,049,385
$582.62M
JNK
JNK
96.58
-0.10 (-0.10%)
5,893,147
$569.16M
1-3 Month T-Bill Barclays Capital SPDR
BIL
91.54
+0.01 (0.01%)
6,201,962
$567.73M
Growth ETF Vanguard
VUG
387.68
+2.47 (0.64%)
1,454,917
$564.04M
Silver Trust Ishares
SLV
27.86
-0.15 (-0.54%)
20,157,884
$561.60M
USD Emrg Mkts Bond Ishares JPM ETF
EMB
92.09
-0.15 (-0.16%)
5,971,151
$549.88M
CONSUMER DISC
XLY
198.40
+1.41 (0.72%)
2,768,802
$549.33M
Taiwan Ishares MSCI ETF
EWT
54.32
-0.02 (-0.04%)
9,788,691
$531.72M
United States Oil Fund
USO
75.25
-0.54 (-0.71%)
6,808,429
$512.33M
Broad USD High Yield Corp Bond Ishares ETF
USHY
37.21
-0.04 (-0.11%)
13,718,413
$510.46M
FTSE China Bear -3X Direxion
YANG
3.350
+0.10 (3.08%)
147,179,511
$493.05M
MBS Ishares ETF
MBB
94.25
-0.22 (-0.23%)
5,195,407
$489.67M
Russell 1000 Growth Ishares ETF
IWF
379.33
+2.63 (0.70%)
1,253,913
$475.65M
iShares Trust S&P Semiconductor Index Fund
SOXX
235.15
+2.43 (1.04%)
2,019,086
$474.79M
Invesco Nasdaq 100 ETF
QQQM
202.97
+1.59 (0.79%)
2,231,218
$452.87M
20+ Year Trsy Bull 3X Direxion ETF
TMF
51.77
-0.93 (-1.76%)
8,634,970
$447.03M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.