Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Russell 1000 Value Ishares ETF
IWD
189.88
+1.34 (0.71%)
1,353,825
$257.06M
National Amt-Free Municipal Bond Invesco ETF
PZA
23.99
-0.10 (-0.42%)
10,423,050
$250.05M
Mid Cap SPDR 400 Trust, Series 1
MDY
569.39
+3.83 (0.68%)
438,506
$249.68M
Total Intl Stock ETF Vanguard
VXUS
63.80
-0.07 (-0.11%)
3,898,583
$248.73M
JPM Ultra-Short Income ETF
JPST
50.50
-0.01 (-0.02%)
4,918,513
$248.38M
Ultrapro Short Dow 30 -3X ETF
SDOW
12.91
-0.40 (-3.01%)
18,763,608
$242.24M
S&P Retail SPDR
XRT
75.48
-0.21 (-0.28%)
3,143,164
$237.25M
Short S&P500 -1X ETF
SH
10.80
-0.07 (-0.64%)
21,768,583
$235.10M
Vaneck Oil Services ETF
OIH
292.57
-1.04 (-0.35%)
802,721
$234.85M
S&P 500 Bear -3X Direxion
SPXS
6.550
-0.13 (-1.95%)
34,652,554
$226.97M
Ultrashort S&P500 -2X ETF
SDS
20.45
-0.29 (-1.40%)
10,993,615
$224.82M
Ultrapro Dow30 3X ETF
UDOW
97.06
+2.86 (3.04%)
2,287,297
$222.01M
Schwab Short-Term U.S. Treasury ETF
SCHO
48.55
-0.04 (-0.08%)
4,498,082
$218.38M
S&P 500 Communication Sector SPDR
XLC
90.48
+0.03 (0.03%)
2,390,616
$216.30M
Ultrapro Short S&P500 -3X ETF
SPXU
23.87
-0.50 (-2.05%)
9,042,047
$215.83M
Ultra VIX Short-Term 2X Futures ETF
UVXY
28.12
-1.13 (-3.86%)
7,621,818
$214.33M
SPDR Long Term Treasury Portfolio ETF
SPTL
28.05
-0.15 (-0.53%)
7,609,431
$213.44M
Ultra QQQ 2X ETF
QLD
102.59
+1.57 (1.55%)
2,063,238
$211.67M
Tax-Exempt Bond Vanguard
VTEB
50.70
-0.11 (-0.22%)
4,023,186
$203.98M
Mortgage Backed Securities Vanguard
VMBS
46.48
-0.11 (-0.24%)
4,214,835
$195.91M
Japan Ishares MSCI ETF
EWJ
70.89
-0.37 (-0.52%)
2,758,466
$195.55M
Ipath.B S&P 500 VIX Short-Term Futures ETN
VXX
54.03
-1.36 (-2.46%)
3,568,315
$192.80M
CSI 300 China A 2X ETF Direxion
CHAU
17.65
-2.85 (-13.90%)
10,791,988
$190.48M
USA Quality Factor Ishares Edge MSCI ETF
QUAL
180.55
+1.17 (0.65%)
1,034,617
$186.80M
SPDR Aggregate Bond Portfolio ETF
SPAB
25.68
-0.07 (-0.27%)
7,193,773
$184.74M
Vaneck Junior Gold Miners ETF
GDXJ
47.51
-0.26 (-0.54%)
3,887,578
$184.70M
Russell 2000 Value Ishares ETF
IWN
164.01
+0.60 (0.37%)
1,088,910
$178.59M
S&P Homebuilders SPDR
XHB
122.29
+0.24 (0.20%)
1,443,349
$176.51M
Optimum Yield Diversified Commodity Strategy
PDBC
13.78
-0.10 (-0.72%)
12,524,276
$172.58M
US Home Construction Ishares ETF
ITB
124.78
+0.32 (0.26%)
1,372,495
$171.26M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.