Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Russell 2500 Ishares ETF
SMMD
67.46
+0.45 (0.67%)
1,051,216
$70.92M
Canada Ishares MSCI ETF
EWC
41.36
+0.22 (0.53%)
1,705,581
$70.54M
JPM Short-Duration Core Plus ETF
JSCP
47.03
-0.05 (-0.11%)
1,489,478
$70.05M
Enhanced Short-Maturity Strgy Pimco ETF
MINT
100.38
+0.01 (0.01%)
692,729
$69.54M
Schwab U.S. TIPS ETF
SCHP
53.08
-0.08 (-0.15%)
1,274,501
$67.65M
Broad USD Investment Gr. Corp Bond Ishares ETF
USIG
51.75
-0.10 (-0.19%)
1,303,081
$67.43M
Fidelity Total Bond ETF
FBND
46.14
-0.06 (-0.13%)
1,454,820
$67.13M
S&P Metals & Mining SPDR
XME
63.09
+0.37 (0.59%)
1,061,368
$66.96M
Nasdaq Cybersecurity ETF
CIBR
61.38
+1.11 (1.84%)
1,087,497
$66.75M
GS Physical Gold ETF
AAAU
25.80
-0.14 (-0.52%)
2,536,580
$65.46M
SPDR Short-Term Corporate Bond Portfolio ETF
SPSB
30.02
-0.02 (-0.07%)
2,154,859
$64.69M
All Country Asia Ex Japan Ishares MSCI ETF
AAXJ
78.91
-0.35 (-0.44%)
813,316
$64.18M
S&P 500 Momentum Invesco ETF
SPMO
92.94
+0.80 (0.87%)
681,984
$63.38M
High Dividend Yield Vanguard ETF
VYM
129.14
+1.15 (0.90%)
481,333
$62.16M
FT U.S. Equity Buffer ETF February
FFEB
48.66
+0.11 (0.23%)
1,268,932
$61.75M
Ishares Gold Trust Micro ETV Shares
IAUM
26.02
-0.14 (-0.54%)
2,351,795
$61.19M
GX Uranium ETF
URA
29.46
-0.54 (-1.80%)
2,076,529
$61.17M
Interm Term Bond ETF Vanguard
BIV
76.90
-0.22 (-0.29%)
794,863
$61.12M
Enhanced Short Maturity ETF FT
FTSM
59.89
-0.02 (-0.03%)
1,015,712
$60.83M
PGIM Ultra Short Bond ETF
PULS
49.61
-0.01 (-0.02%)
1,223,327
$60.69M
Ultrapro Russell 2000 3X ETF
URTY
49.92
+0.31 (0.62%)
1,211,650
$60.49M
SPDR Portfolio High Yield Bond ETF
SPHY
23.75
-0.01 (-0.04%)
2,520,802
$59.87M
US Treasury 3 Month Bill ETF
TBIL
49.89
+0.00 (0.00%)
1,194,955
$59.62M
Ark Genomic Revolution ETF
ARKG
24.18
-0.51 (-2.07%)
2,432,335
$58.81M
Investment Growth Floating Rate ETF SPDR
FLRN
30.72
+0.00 (0.00%)
1,890,500
$58.08M
S&P US Growth Ishares Core ETF
IUSG
133.12
+0.84 (0.64%)
433,079
$57.65M
Interm Term Treasury ETF SPDR
SPTI
28.55
-0.06 (-0.21%)
2,012,666
$57.46M
Alps Alerian MLP ETF
AMLP
47.45
+0.37 (0.79%)
1,180,912
$56.03M
Avantis U.S. Small Cap Value ETF
AVUV
95.19
+0.25 (0.26%)
588,420
$56.01M
S&P 500 Bear -1X Direxion
SPDN
11.16
-0.08 (-0.71%)
4,988,825
$55.68M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.