Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Short-Term Infl Protected Vanguard
VTIP
48.94
+0.07 (0.14%)
1,411,998
$69.10M
Preferred Invesco ETF
PGX
12.10
-0.03 (-0.25%)
5,657,453
$68.46M
Healthcare ETF Vanguard
VHT
281.39
-1.45 (-0.51%)
242,873
$68.34M
S&P 500 Growth ETF Vanguard
VOOG
318.03
-7.24 (-2.23%)
214,113
$68.09M
S&P Smallcap Growth ETF SPDR
SLYG
87.34
-1.47 (-1.66%)
775,693
$67.75M
Homebuild & Suppliers Bull 3X Direxion
NAIL
134.91
+1.61 (1.21%)
498,286
$67.22M
Ultra Silver 2X ETF
AGQ
32.70
-2.16 (-6.20%)
2,041,534
$66.76M
Transportation Average Ishares ETF
IYT
65.34
-0.69 (-1.04%)
1,018,722
$66.56M
US Natural Gas Fund
UNG
14.32
+0.14 (0.99%)
4,633,132
$66.35M
Russell Midcap Growth Ishares ETF
IWP
108.35
-1.65 (-1.50%)
602,257
$65.25M
GS Physical Gold ETF
AAAU
24.69
-0.18 (-0.72%)
2,628,082
$64.89M
FTSE China Bear -3X Direxion
YANG
9.150
+0.36 (4.10%)
7,046,068
$64.47M
Select Dividend Ishares ETF
DVY
131.21
-1.52 (-1.15%)
486,787
$63.87M
Smallcap Value ETF Vanguard
VBR
189.75
-2.67 (-1.39%)
331,248
$62.85M
Smallcap Growth ETF Vanguard
VBK
247.69
-4.21 (-1.67%)
245,871
$60.90M
Pacer US Small Cap Cash Cows 100 ETF
CALF
43.87
-0.53 (-1.19%)
1,386,575
$60.83M
Midcap Value ETF Vanguard
VOE
159.92
-1.47 (-0.91%)
378,082
$60.46M
SPDR Mid Cap Portfolio ETF
SPMD
51.64
-0.71 (-1.36%)
1,165,650
$60.19M
Australia Ishares MSCI ETF
EWA
25.12
-0.46 (-1.80%)
2,383,313
$59.87M
SPDR Short-Term Treasury Portfolio ETF
SPTS
29.34
+0.05 (0.17%)
2,013,146
$59.07M
Ultrashort Term Ishares ETF
ICSH
50.58
+0.03 (0.06%)
1,148,545
$58.09M
Russell Midcap Value Ishares ETF
IWS
126.01
-1.48 (-1.16%)
460,453
$58.02M
Ark Genomic Revolution ETF
ARKG
24.24
-0.73 (-2.92%)
2,388,578
$57.90M
Enhanced Short Maturity ETF FT
FTSM
59.95
+0.04 (0.07%)
965,686
$57.89M
Ultra Semiconductors 2X ETF
USD
88.83
-8.85 (-9.06%)
648,155
$57.58M
Tcw Opportunistic Fixed Income ETF FT
FIXD
45.41
+0.09 (0.20%)
1,256,267
$57.05M
Ultrashort Russell 2000 -2X ETF
TWM
10.54
+0.38 (3.74%)
5,408,640
$57.01M
Dimensional U.S. Core Equity 2 ETF
DFAC
32.31
-0.51 (-1.55%)
1,757,487
$56.78M
US Global Jets ETF
JETS
18.59
-0.16 (-0.85%)
3,038,267
$56.48M
Sprott Physical Silver Trust ETV
PSLV
9.500
-0.27 (-2.76%)
5,938,351
$56.41M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.