Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Extended Dur Trs Idx ETF Vanguard
EDV
75.30
-0.53 (-0.70%)
591,169
$44.52M
JPMorgan Global Select Equity ETF
JGLO
62.67
+0.27 (0.43%)
705,904
$44.24M
Blackrock U.S. Equity Factor Rotation ETF
DYNF
50.08
+0.40 (0.81%)
864,854
$43.31M
Energy Bull 2X ETF Direxion
ERX
64.30
+0.76 (1.20%)
672,413
$43.24M
PIMCO Dynamic Income Fund
PDI
20.85
+0.00 (0.00%)
2,064,055
$43.04M
Putnam Focused Large Cap Value ETF
PVAL
38.19
+0.35 (0.92%)
1,123,142
$42.89M
Floating Rate Bond Ishares ETF
FLOT
50.90
+0.00 (0.00%)
841,940
$42.85M
Emrg Mkts Min Vol Ishares Edge MSCI ETF
EEMV
61.81
-0.44 (-0.71%)
688,781
$42.57M
0-5 Year TIPS Bond Ishares ETF
STIP
100.82
-0.08 (-0.08%)
414,207
$41.76M
Bs 2025 High Yield Corp Bond ETF
BSJP
23.10
-0.01 (-0.04%)
1,795,059
$41.47M
China Technology Invesco ETF
CQQQ
43.90
-1.24 (-2.75%)
943,662
$41.43M
Dimensional U.S. Core Equity 2 ETF
DFAC
34.40
+0.21 (0.61%)
1,202,822
$41.38M
Australia Ishares MSCI ETF
EWA
26.22
-0.07 (-0.27%)
1,568,277
$41.12M
Ishares Ibonds Dec 2025 Term Treasury ETF
IBTF
23.32
+0.00 (0.00%)
1,755,175
$40.93M
GraniteShares 2x Long AMD Daily ETF
AMDL
16.41
-0.33 (-1.97%)
2,488,481
$40.84M
DJ Internet Index ETF FT
FDN
216.90
+1.80 (0.84%)
186,816
$40.52M
Short Dow30 -1X ETF
DOG
26.69
-0.26 (-0.96%)
1,514,475
$40.42M
GraniteShares 2x Short NVDA Daily ETF
NVD
1.430
+0.00 (0.00%)
28,258,677
$40.41M
Tcw Opportunistic Fixed Income ETF FT
FIXD
44.44
-0.07 (-0.16%)
903,394
$40.15M
SPDR Barclays 3-12 Month T-Bill ETF
BILS
99.24
+0.00 (0.00%)
403,046
$40.00M
ACWI Ex US Ishares MSCI ETF
ACWX
56.38
-0.06 (-0.11%)
707,939
$39.91M
SPDR Short-Term Treasury Portfolio ETF
SPTS
29.14
-0.03 (-0.10%)
1,362,865
$39.71M
Global Infrastructure Ishares ETF
IGF
54.03
+0.02 (0.04%)
723,433
$39.09M
10-20 Year Treas Bond Ishares ETF
TLH
105.75
-0.60 (-0.56%)
369,515
$39.08M
Ultra Silver 2X ETF
AGQ
38.73
-0.37 (-0.95%)
993,635
$38.48M
Bs 2026 High Yield Corp Bond ETF
BSJQ
23.42
+0.00 (0.00%)
1,636,714
$38.33M
Largecap ETF Vanguard
VV
264.74
+1.64 (0.62%)
144,584
$38.28M
S&P 500 Top 50 Invesco ETF
XLG
47.90
+0.30 (0.63%)
795,996
$38.13M
Pimco Active Bond TR ETF
BOND
93.10
-0.14 (-0.15%)
403,409
$37.56M
Select Dividend Ishares ETF
DVY
133.44
+0.63 (0.47%)
279,768
$37.33M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.