Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Ishares 0-3 Month Treasury Bond ETF
SGOV
100.42
+0.04 (0.04%)
5,530,245
$555.35M
Ipath.B S&P 500 VIX Short-Term Futures ETN
VXX
56.11
+3.87 (7.41%)
9,674,683
$542.85M
1-3 Year Treasury Bond Ishares ETF
SHY
82.96
+0.15 (0.18%)
6,478,495
$537.46M
Mid Cap SPDR 400 Trust, Series 1
MDY
537.95
-7.30 (-1.34%)
966,785
$520.08M
Ultrapro S&P 500 3X ETF
UPRO
72.12
-3.89 (-5.12%)
7,077,352
$510.42M
Short Treasury Bond Ishares ETF
SHV
110.26
+0.05 (0.05%)
4,557,119
$502.47M
MATERIALS
XLB
89.89
-1.15 (-1.26%)
5,308,232
$477.16M
Invesco Nasdaq 100 ETF
QQQM
184.70
-5.08 (-2.68%)
2,568,020
$474.31M
Smallcap Bear -3X Direxion
TZA
16.48
+0.90 (5.78%)
28,257,164
$465.68M
USD Bond Market Total Ishares Core ETF
IUSB
47.03
+0.05 (0.11%)
9,692,471
$455.84M
FTSE Developed Markets Vanguard
VEA
50.37
-0.96 (-1.87%)
8,885,277
$447.55M
Russell 1000 Value Ishares ETF
IWD
182.60
-1.83 (-0.99%)
2,404,881
$439.13M
Ultrashort QQQ -2X ETF
QID
43.34
+2.24 (5.45%)
10,124,341
$438.79M
Ark Innovation ETF
ARKK
41.59
-2.01 (-4.61%)
10,371,697
$431.36M
S&P Midcap 400 Ishares Core ETF
IJH
58.89
-0.79 (-1.32%)
7,316,880
$430.89M
Ultrapro Short S&P500 -3X ETF
SPXU
29.61
+1.47 (5.22%)
14,438,955
$427.54M
Value ETF Vanguard
VTV
167.42
-2.17 (-1.28%)
2,549,073
$426.77M
Ultrapro Short Dow 30 -3X ETF
SDOW
15.23
+0.47 (3.18%)
28,013,715
$426.65M
Broad USD High Yield Corp Bond Ishares ETF
USHY
37.13
-0.07 (-0.19%)
11,485,202
$426.45M
Short-Term Govt Bond Vanguard
VGSH
58.89
+0.10 (0.17%)
6,952,420
$409.43M
Ultrashort S&P500 -2X ETF
SDS
23.66
+0.80 (3.50%)
17,069,612
$403.87M
S&P Oil & Gas Expl & Prod SPDR
XOP
129.12
-2.05 (-1.56%)
3,114,921
$402.20M
S&P Retail SPDR
XRT
72.52
-1.25 (-1.69%)
5,411,252
$392.42M
JNK
JNK
96.49
-0.13 (-0.13%)
4,007,310
$386.67M
Vanguard Mega Cap Growth ETF
MGK
298.65
-6.42 (-2.10%)
1,291,519
$385.71M
S&P 500 Communication Sector SPDR
XLC
83.77
-1.79 (-2.09%)
4,422,335
$370.46M
Information Technology ETF Vanguard
VGT
533.17
-13.12 (-2.40%)
691,957
$368.93M
S&P Smallcap Ishares Core ETF
IJR
110.48
-1.93 (-1.72%)
3,164,579
$349.62M
Ultra S&P500 2X ETF
SSO
79.98
-2.79 (-3.37%)
4,265,999
$341.19M
FTSE EM ETF Vanguard
VWO
43.50
-0.64 (-1.45%)
7,794,103
$339.04M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.