Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Volcon Inc
VLCN
1.290
1.410
277,611
-10663.71 (-99.99%)
Ascent Solar Technologies
ASTI
2.760
2.620
72,916
-1157.24 (-99.76%)
Wheeler Real Estate
WHLR
10.25
4.140
79,131,681
-3258.55 (-99.69%)
reAlpha Tech Corp. - Common Stock
AIRE
1.318
1.350
20,623
-405.35 (-99.68%)
Siyata Mobile Inc
SYTA
1.260
1.170
19,751,169
-367.92 (-99.66%)
Sunshine Biopharma
SBFM
2.840
2.900
53,540
-763.16 (-99.63%)
Beneficient - Class A Common Stock
BENF
2.050
1.500
114,958,095
-284.29 (-99.28%)
TC BioPharm (Holdings) plc - American Depositary Shares
TCBP
7.850
7.500
316,910
-1079.35 (-99.28%)
Faraday Future Intelligent Electric Inc
FFIE
4.800
5.210
20,278,938
-607.20 (-99.22%)
Crown Electrokinetics Corp
CRKN
1.500
1.610
314,266
-163.50 (-99.09%)
Sintx Technologies Inc
SINT
2.820
2.960
32,458
-187.54 (-98.52%)
U Power Limited - Class A Ordinary Shares
UCAR
6.480
6.960
11,316
-422.52 (-98.49%)
2U Inc
TWOU
1.580
1.580
0
-92.32 (-98.32%)
Nuwellis Inc
NUWE
1.080
1.057
32,178
-62.62 (-98.30%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
2.120
2.190
42,756
-118.55 (-98.24%)
Nauticus Robotics, Inc. - Common stock
KITT
1.370
1.420
110,801
-73.51 (-98.17%)
Wisa Technologies Inc
WISA
2.160
2.560
4,899,012
-108.84 (-98.05%)
CLDI
CLDI
1.155
1.140
76,283
-47.84 (-97.64%)
C3is Inc. - Common Stock
CISS
1.090
1.120
254,301
-41.89 (-97.46%)
Velo3D Inc
VLD
1.400
1.340
184,201
-49.00 (-97.22%)
NaaS Technology Inc. - American Depositary Shares
NAAS
3.800
4.040
90,718
-118.60 (-96.90%)
Caremax Inc
CMAX
1.990
2.240
148,224
-61.31 (-96.86%)
Li-Cycle Holdings Corp
LICY
1.260
1.360
323,784
-36.10 (-96.63%)
Heart Test Laboratories, Inc. - Common Stock
HSCS
2.940
3.220
13,900
-76.05 (-96.28%)
Xortx Therapeutics Inc
XRTX
2.000
2.440
420,136
-51.66 (-96.27%)
Cingulate Inc
CING
5.920
6.020
366,223
-150.08 (-96.21%)
Akanda Corp. - Common Shares
AKAN
1.101
1.160
44,776
-24.90 (-95.77%)
Senestech Inc
SNES
3.061
3.170
862
-65.10 (-95.51%)
Cenntro Inc. - Common Stock
CENN
1.170
1.200
77,211
-24.52 (-95.45%)
Agape ATP Corporation - Common Stock
ATPC
1.660
1.820
273,389
-34.74 (-95.44%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.