52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Volcon Inc | VLCN | 1.290 | 1.410 | 277,611 | -10663.71 (-99.99%) |
| Ascent Solar Technologies | ASTI | 2.760 | 2.620 | 72,916 | -1157.24 (-99.76%) |
| Wheeler Real Estate | WHLR | 10.25 | 4.140 | 79,131,681 | -3258.55 (-99.69%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.318 | 1.350 | 20,623 | -405.35 (-99.68%) |
| Siyata Mobile Inc | SYTA | 1.260 | 1.170 | 19,751,169 | -367.92 (-99.66%) |
| Sunshine Biopharma | SBFM | 2.840 | 2.900 | 53,540 | -763.16 (-99.63%) |
| Beneficient - Class A Common Stock | BENF | 2.050 | 1.500 | 114,958,095 | -284.29 (-99.28%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 7.850 | 7.500 | 316,910 | -1079.35 (-99.28%) |
| Faraday Future Intelligent Electric Inc | FFIE | 4.800 | 5.210 | 20,278,938 | -607.20 (-99.22%) |
| Crown Electrokinetics Corp | CRKN | 1.500 | 1.610 | 314,266 | -163.50 (-99.09%) |
| Sintx Technologies Inc | SINT | 2.820 | 2.960 | 32,458 | -187.54 (-98.52%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.480 | 6.960 | 11,316 | -422.52 (-98.49%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -92.32 (-98.32%) |
| Nuwellis Inc | NUWE | 1.080 | 1.057 | 32,178 | -62.62 (-98.30%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.120 | 2.190 | 42,756 | -118.55 (-98.24%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.370 | 1.420 | 110,801 | -73.51 (-98.17%) |
| Wisa Technologies Inc | WISA | 2.160 | 2.560 | 4,899,012 | -108.84 (-98.05%) |
| CLDI | CLDI | 1.155 | 1.140 | 76,283 | -47.84 (-97.64%) |
| C3is Inc. - Common Stock | CISS | 1.090 | 1.120 | 254,301 | -41.89 (-97.46%) |
| Velo3D Inc | VLD | 1.400 | 1.340 | 184,201 | -49.00 (-97.22%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.800 | 4.040 | 90,718 | -118.60 (-96.90%) |
| Caremax Inc | CMAX | 1.990 | 2.240 | 148,224 | -61.31 (-96.86%) |
| Li-Cycle Holdings Corp | LICY | 1.260 | 1.360 | 323,784 | -36.10 (-96.63%) |
| Heart Test Laboratories, Inc. - Common Stock | HSCS | 2.940 | 3.220 | 13,900 | -76.05 (-96.28%) |
| Xortx Therapeutics Inc | XRTX | 2.000 | 2.440 | 420,136 | -51.66 (-96.27%) |
| Cingulate Inc | CING | 5.920 | 6.020 | 366,223 | -150.08 (-96.21%) |
| Akanda Corp. - Common Shares | AKAN | 1.101 | 1.160 | 44,776 | -24.90 (-95.77%) |
| Senestech Inc | SNES | 3.061 | 3.170 | 862 | -65.10 (-95.51%) |
| Cenntro Inc. - Common Stock | CENN | 1.170 | 1.200 | 77,211 | -24.52 (-95.45%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.660 | 1.820 | 273,389 | -34.74 (-95.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|