Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
New York Community Bancorp
NYCB
10.81
10.31
4,657,501
-24.77 (-69.62%)
Biomx Ltd
PHGE
1.190
1.200
31,658
-2.71 (-69.48%)
Cabaletta Bio Inc
CABA
4.260
4.540
886,755
-9.69 (-69.46%)
Supercom Ltd
SPCB
2.880
3.060
66,750
-6.54 (-69.43%)
Lazydays Holdings Inc
GORV
1.500
1.590
61,283
-3.40 (-69.39%)
Accolade Inc
ACCD
4.030
4.210
1,786,032
-9.12 (-69.35%)
Red Robin Gourmet Burgers Inc
RRGB
3.140
3.270
694,343
-7.06 (-69.22%)
Curevac N.V.
CVAC
2.740
2.850
500,653
-6.15 (-69.18%)
Intelligent Group Limited - Ordinary Shares
INTJ
1.030
1.020
63,768
-2.27 (-68.79%)
Ocuphire Pharma Inc
OCUP
1.200
1.240
53,991
-2.62 (-68.59%)
Aersale Corp
ASLE
4.910
5.130
253,416
-10.68 (-68.51%)
Estrella Immunopharma, Inc. - Common Stock
ESLA
1.100
1.060
5,198
-2.37 (-68.30%)
MSOX
MSOX
1.900
2.010
1,746,673
-4.09 (-68.28%)
Mobileye Global Inc. - Class A Common Stock
MBLY
11.55
12.62
10,405,941
-24.78 (-68.21%)
Gain Therapeutics Inc
GANX
1.050
1.080
137,826
-2.22 (-67.89%)
Next Technology Holding Inc. - Ordinary Shares
NXTT
1.310
1.330
5,786
-2.76 (-67.81%)
MoneyHero Limited - Class A Ordinary Shares
MNY
1.080
1.180
239,353
-2.27 (-67.76%)
Cumulus Media Inc. - Class A Common Stock
CMLS
1.490
1.560
8,972
-3.12 (-67.68%)
TOP Financial Group Limited - Ordinary Shares
TOP
1.820
2.050
259,514
-3.81 (-67.67%)
Luna Innovations Incorporated
LUNA
2.190
2.100
210,344
-4.56 (-67.56%)
Versus Systems Inc
VS
1.460
1.330
3,404,321
-3.04 (-67.54%)
Methode Electronics
MEI
9.740
10.34
364,574
-20.26 (-67.53%)
Ibio Inc
IBIO
1.780
1.830
39,527
-3.68 (-67.38%)
Super League Enterprise, Inc. - Common Stock
SLE
1.062
1.085
11,123
-2.19 (-67.31%)
Teladoc Health Inc
TDOC
7.510
7.670
5,336,332
-15.46 (-67.31%)
3D Systems Corp
DDD
1.880
1.950
3,486,010
-3.85 (-67.19%)
Semiconductor Bear -3X Direxion
SOXS
30.83
27.29
82,982,130
-62.87 (-67.10%)
enGene Holdings Inc. - Common Stock
ENGN
6.610
6.530
59,051
-13.39 (-66.95%)
Cooper Companies
COO
106.59
106.50
1,235,653
-215.48 (-66.90%)
Avalo Therapeutics Inc
AVTX
7.560
7.700
7,016
-15.24 (-66.84%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.