52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New York Community Bancorp | NYCB | 10.81 | 10.31 | 4,657,501 | -24.77 (-69.62%) |
| Biomx Ltd | PHGE | 1.190 | 1.200 | 31,658 | -2.71 (-69.48%) |
| Cabaletta Bio Inc | CABA | 4.260 | 4.540 | 886,755 | -9.69 (-69.46%) |
| Supercom Ltd | SPCB | 2.880 | 3.060 | 66,750 | -6.54 (-69.43%) |
| Lazydays Holdings Inc | GORV | 1.500 | 1.590 | 61,283 | -3.40 (-69.39%) |
| Accolade Inc | ACCD | 4.030 | 4.210 | 1,786,032 | -9.12 (-69.35%) |
| Red Robin Gourmet Burgers Inc | RRGB | 3.140 | 3.270 | 694,343 | -7.06 (-69.22%) |
| Curevac N.V. | CVAC | 2.740 | 2.850 | 500,653 | -6.15 (-69.18%) |
| Intelligent Group Limited - Ordinary Shares | INTJ | 1.030 | 1.020 | 63,768 | -2.27 (-68.79%) |
| Ocuphire Pharma Inc | OCUP | 1.200 | 1.240 | 53,991 | -2.62 (-68.59%) |
| Aersale Corp | ASLE | 4.910 | 5.130 | 253,416 | -10.68 (-68.51%) |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.100 | 1.060 | 5,198 | -2.37 (-68.30%) |
| MSOX | MSOX | 1.900 | 2.010 | 1,746,673 | -4.09 (-68.28%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 11.55 | 12.62 | 10,405,941 | -24.78 (-68.21%) |
| Gain Therapeutics Inc | GANX | 1.050 | 1.080 | 137,826 | -2.22 (-67.89%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.310 | 1.330 | 5,786 | -2.76 (-67.81%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.080 | 1.180 | 239,353 | -2.27 (-67.76%) |
| Cumulus Media Inc. - Class A Common Stock | CMLS | 1.490 | 1.560 | 8,972 | -3.12 (-67.68%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 1.820 | 2.050 | 259,514 | -3.81 (-67.67%) |
| Luna Innovations Incorporated | LUNA | 2.190 | 2.100 | 210,344 | -4.56 (-67.56%) |
| Versus Systems Inc | VS | 1.460 | 1.330 | 3,404,321 | -3.04 (-67.54%) |
| Methode Electronics | MEI | 9.740 | 10.34 | 364,574 | -20.26 (-67.53%) |
| Ibio Inc | IBIO | 1.780 | 1.830 | 39,527 | -3.68 (-67.38%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.062 | 1.085 | 11,123 | -2.19 (-67.31%) |
| Teladoc Health Inc | TDOC | 7.510 | 7.670 | 5,336,332 | -15.46 (-67.31%) |
| 3D Systems Corp | DDD | 1.880 | 1.950 | 3,486,010 | -3.85 (-67.19%) |
| Semiconductor Bear -3X Direxion | SOXS | 30.83 | 27.29 | 82,982,130 | -62.87 (-67.10%) |
| enGene Holdings Inc. - Common Stock | ENGN | 6.610 | 6.530 | 59,051 | -13.39 (-66.95%) |
| Cooper Companies | COO | 106.59 | 106.50 | 1,235,653 | -215.48 (-66.90%) |
| Avalo Therapeutics Inc | AVTX | 7.560 | 7.700 | 7,016 | -15.24 (-66.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|