52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Reshape Lifesciences Inc | RSLS | 4.950 | 5.020 | 17,865 | -10.78 (-68.53%) |
| Aersale Corp | ASLE | 4.850 | 4.880 | 322,749 | -10.53 (-68.47%) |
| Evaxion Biotech A/S ADR | EVAX | 2.680 | 2.840 | 74,163 | -5.79 (-68.37%) |
| ETHU | ETHU | 4.890 | 4.990 | 2,044,254 | -10.56 (-68.35%) |
| Plug Power Inc | PLUG | 2.040 | 2.060 | 35,868,610 | -4.37 (-68.17%) |
| Wolfspeed Inc | WOLF | 9.980 | 9.510 | 5,166,364 | -21.35 (-68.15%) |
| Verrica Pharmaceuticals Inc | VRCA | 1.280 | 1.280 | 480,801 | -2.73 (-68.08%) |
| Clearmind Medicine Inc | CMND | 1.400 | 1.320 | 28,181 | -2.98 (-68.04%) |
| Mynaric AG - American Depository Shares | MYNA | 1.420 | 1.530 | 53,828 | -3.02 (-68.02%) |
| Regencell Bioscience Holdings Ltd | RGC | 5.262 | 4.700 | 39,415 | -10.99 (-67.62%) |
| Trivago NV ADR | TRVG | 1.700 | 1.740 | 32,301 | -3.55 (-67.62%) |
| Oblong Inc | OBLG | 3.770 | 3.960 | 31,453 | -7.87 (-67.61%) |
| MGO Global Inc. - Common Stock | MGOL | 2.400 | 2.420 | 19,959 | -5.01 (-67.61%) |
| Better Choice Company Inc | BTTR | 1.830 | 1.680 | 65,166 | -3.79 (-67.41%) |
| Sage Therapeutic Com | SAGE | 6.490 | 6.430 | 919,448 | -13.27 (-67.16%) |
| Rallybio Corporaton | RLYB | 1.120 | 1.110 | 33,977 | -2.29 (-67.16%) |
| Versus Systems Inc | VS | 1.133 | 1.130 | 6,304 | -2.29 (-66.91%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.12 (-66.79%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 4.580 | 4.750 | 130,991 | -9.21 (-66.79%) |
| Vivos Therapeutics Inc | VVOS | 2.290 | 2.410 | 146,226 | -4.58 (-66.69%) |
| PSQH | PSQH | 2.420 | 2.430 | 27,017 | -4.82 (-66.57%) |
| Chargepoint Hldgs Inc | CHPT | 1.370 | 1.390 | 11,153,672 | -2.72 (-66.50%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.91 | 11.57 | 4,196,898 | -23.61 (-66.47%) |
| New York Community Bancorp | NYCB | 11.00 | 10.81 | 3,482,910 | -21.79 (-66.45%) |
| Motorsport Games Inc Cl A | MSGM | 1.340 | 1.350 | 71,921 | -2.63 (-66.25%) |
| Technology Bear -3X Direxion | TECS | 4.990 | 5.170 | 17,855,511 | -9.70 (-66.03%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.000 | 3.940 | 33,081 | -7.75 (-65.96%) |
| Shoals Technologies Group Cl A | SHLS | 5.250 | 4.920 | 5,237,450 | -10.13 (-65.86%) |
| ETHT | ETHT | 12.77 | 13.02 | 93,301 | -24.60 (-65.83%) |
| Processa Pharmaceuticals Inc | PCSA | 1.270 | 1.260 | 31,770 | -2.44 (-65.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|