52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alx Oncology Holdings Inc | ALXO | 1.620 | 1.650 | 272,409 | -6.57 (-80.22%) |
| Microsectors Gold Miners -3X ETN | GDXD | 13.96 | 13.71 | 1,001,223 | -56.44 (-80.17%) |
| Virgin Galactic Holdings Inc | SPCE | 6.140 | 6.170 | 654,550 | -24.46 (-79.93%) |
| Aclaris Therapts | ACRS | 1.170 | 1.160 | 236,047 | -4.59 (-79.69%) |
| Boundless Bio Inc | BOLD | 2.900 | 3.050 | 24,053 | -11.35 (-79.65%) |
| Cerence Inc | CRNC | 3.670 | 3.750 | 1,804,927 | -14.24 (-79.51%) |
| Atara Biotherap | ATRA | 7.810 | 7.840 | 64,083 | -29.94 (-79.31%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.790 | 2.670 | 336,581 | -10.64 (-79.23%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.849 | 2.410 | 195,494 | -6.95 (-78.99%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.23 (-78.76%) |
| Irobot Corp | IRBT | 8.090 | 8.180 | 320,402 | -29.90 (-78.70%) |
| Aeye Inc | LIDR | 1.260 | 1.240 | 70,136 | -4.65 (-78.68%) |
| Reto Eco-Solutions Inc | RETO | 1.150 | 1.140 | 127,084 | -4.17 (-78.39%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.820 | 1.820 | 0 | -6.55 (-78.26%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.34 (-78.09%) |
| DigiAsia Corp. - Ordinary Shares | FAAS | 1.495 | 1.760 | 221,172 | -5.21 (-77.72%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.100 | 1.170 | 179,471 | -3.78 (-77.48%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.030 | 1.090 | 68,398 | -3.53 (-77.41%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.670 | 2.690 | 14,482 | -9.13 (-77.37%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.230 | 1.220 | 147,697 | -4.20 (-77.35%) |
| Marinus Pharma CS | MRNS | 1.700 | 1.740 | 461,079 | -5.79 (-77.30%) |
| Sony Group Corp ADR | SONY | 19.05 | 19.03 | 1,987,493 | -64.45 (-77.19%) |
| Microsectors Fang+ -3X ETN | FNGD | 19.98 | 20.52 | 1,554,780 | -67.32 (-77.11%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.16 (-77.05%) |
| Ontrak Inc | OTRK | 2.350 | 2.760 | 2,146,173 | -7.87 (-76.99%) |
| Agenus Inc | AGEN | 4.650 | 4.550 | 255,433 | -15.55 (-76.98%) |
| Ezgo Technologies Ltd | EZGO | 1.300 | 1.320 | 79,803 | -4.32 (-76.85%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 2.690 | 2.730 | 60,237 | -8.91 (-76.81%) |
| Phio Pharmaceuticals Corp | PHIO | 2.890 | 2.810 | 14,438 | -9.48 (-76.65%) |
| ZKH | ZKH | 3.620 | 3.500 | 64,775 | -11.88 (-76.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|