52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Reneo Pharmaceuticals Inc | RPHM | 1.430 | 1.430 | 14,206 | -5.52 (-79.42%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.440 | 2.530 | 23,325 | -9.36 (-79.32%) |
| Brooge Holdings Ltd | BROG | 1.100 | 1.121 | 10,544 | -4.20 (-79.25%) |
| MGO Global Inc. - Common Stock | MGOL | 2.140 | 2.380 | 217,776 | -8.06 (-79.02%) |
| Processa Pharmaceuticals Inc | PCSA | 1.280 | 1.320 | 24,759 | -4.82 (-79.02%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 2.520 | 2.670 | 205,828 | -9.44 (-78.93%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.19 (-78.67%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.490 | 1.550 | 40,291 | -5.47 (-78.59%) |
| Babcock & Wilcox Enterprises | BW | 1.140 | 1.160 | 478,900 | -4.14 (-78.41%) |
| GT Biopharma Inc | GTBP | 1.950 | 2.060 | 13,662 | -7.05 (-78.33%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.140 | 1.190 | 19,059 | -4.06 (-78.08%) |
| Boundless Bio Inc | BOLD | 3.130 | 3.200 | 17,704 | -11.12 (-78.04%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.31 (-78.03%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.500 | 1.530 | 110,162 | -5.27 (-77.84%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.260 | 2.180 | 144,742 | -7.88 (-77.71%) |
| PSQH | PSQH | 2.600 | 2.640 | 37,751 | -9.00 (-77.59%) |
| Guardforce Ai Company | GFAI | 1.080 | 1.100 | 234,418 | -3.68 (-77.31%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.410 | 1.490 | 6,012 | -4.79 (-77.26%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.155 | 1.110 | 13,721 | -3.89 (-77.13%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.14 (-77.01%) |
| Medifast Inc | MED | 18.51 | 19.19 | 230,084 | -61.98 (-77.00%) |
| Perion Network Ltd | PERI | 8.190 | 8.330 | 395,600 | -27.38 (-76.97%) |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.000 | 2.100 | 79,525 | -6.67 (-76.93%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.550 | 1.530 | 87,086 | -5.08 (-76.62%) |
| Datchat Inc | DATS | 1.150 | 1.220 | 6,965 | -3.75 (-76.53%) |
| Fastly Inc | FSLY | 5.650 | 5.910 | 2,182,666 | -18.11 (-76.22%) |
| The Beauty Health Co. | SKIN | 1.410 | 1.690 | 1,166,604 | -4.49 (-76.10%) |
| Phunware, Inc. - Common Stock | PHUN | 3.220 | 3.280 | 239,898 | -10.21 (-76.02%) |
| Nine Energy Service Inc | NINE | 1.120 | 1.170 | 253,763 | -3.53 (-75.91%) |
| Verastem Inc | VSTM | 2.400 | 2.400 | 413,455 | -7.56 (-75.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|