Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Reneo Pharmaceuticals Inc
RPHM
1.430
1.430
14,206
-5.52 (-79.42%)
Graphjet Technology - Class A Ordinary Shares
GTI
2.440
2.530
23,325
-9.36 (-79.32%)
Brooge Holdings Ltd
BROG
1.100
1.121
10,544
-4.20 (-79.25%)
MGO Global Inc. - Common Stock
MGOL
2.140
2.380
217,776
-8.06 (-79.02%)
Processa Pharmaceuticals Inc
PCSA
1.280
1.320
24,759
-4.82 (-79.02%)
Sagimet Biosciences Inc. - Series A Common Stock
SGMT
2.520
2.670
205,828
-9.44 (-78.93%)
Cetus Capital Acquisition Corp. - Class A Common Stock
CETU
2.220
2.220
0
-8.19 (-78.67%)
Salarius Pharmaceuticals Inc
SLRX
1.490
1.550
40,291
-5.47 (-78.59%)
Babcock & Wilcox Enterprises
BW
1.140
1.160
478,900
-4.14 (-78.41%)
GT Biopharma Inc
GTBP
1.950
2.060
13,662
-7.05 (-78.33%)
Syntec Optics Holdings, Inc. - Class A Common Stock
OPTX
1.140
1.190
19,059
-4.06 (-78.08%)
Boundless Bio Inc
BOLD
3.130
3.200
17,704
-11.12 (-78.04%)
Redwoods Acquisition Corp. - Common Stock
RWOD
2.340
2.340
0
-8.31 (-78.03%)
Pmv Pharmaceuticals Inc
PMVP
1.500
1.530
110,162
-5.27 (-77.84%)
ICZOOM Group Inc. - Class A Ordinary Shares
IZM
2.260
2.180
144,742
-7.88 (-77.71%)
PSQH
PSQH
2.600
2.640
37,751
-9.00 (-77.59%)
Guardforce Ai Company
GFAI
1.080
1.100
234,418
-3.68 (-77.31%)
Lead Real Estate Co., Ltd - American Depositary Shares
LRE
1.410
1.490
6,012
-4.79 (-77.26%)
Davis Commodities Limited - Ordinary Shares
DTCK
1.155
1.110
13,721
-3.89 (-77.13%)
Plutonian Acquisition Corp. - Common Stock
PLTN
2.430
2.430
0
-8.14 (-77.01%)
Medifast Inc
MED
18.51
19.19
230,084
-61.98 (-77.00%)
Perion Network Ltd
PERI
8.190
8.330
395,600
-27.38 (-76.97%)
Hertz Global Holdings, Inc - Warrant
HTZWW
2.000
2.100
79,525
-6.67 (-76.93%)
BP Prudhoe Bay Royalty Trust
BPT
1.550
1.530
87,086
-5.08 (-76.62%)
Datchat Inc
DATS
1.150
1.220
6,965
-3.75 (-76.53%)
Fastly Inc
FSLY
5.650
5.910
2,182,666
-18.11 (-76.22%)
The Beauty Health Co.
SKIN
1.410
1.690
1,166,604
-4.49 (-76.10%)
Phunware, Inc. - Common Stock
PHUN
3.220
3.280
239,898
-10.21 (-76.02%)
Nine Energy Service Inc
NINE
1.120
1.170
253,763
-3.53 (-75.91%)
Verastem Inc
VSTM
2.400
2.400
413,455
-7.56 (-75.90%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.