52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Altisource Portfolio | ASPS | 1.090 | 1.080 | 25,753 | -2.80 (-71.98%) |
| Geovax Labs | GOVX | 2.230 | 1.980 | 1,428,983 | -5.72 (-71.95%) |
| Big 5 Sporting | BGFV | 2.020 | 2.060 | 104,325 | -5.17 (-71.91%) |
| New Fortress Energy Llc | NFE | 9.030 | 8.930 | 4,439,598 | -22.90 (-71.72%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 1.980 | 1.970 | 29,687 | -5.01 (-71.67%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 2.600 | 2.535 | 41,675 | -6.54 (-71.55%) |
| Nine Energy Service Inc | NINE | 1.180 | 1.220 | 444,063 | -2.94 (-71.36%) |
| GT Biopharma Inc | GTBP | 2.070 | 2.090 | 21,193 | -5.13 (-71.25%) |
| Solo Brands Inc Cl A | DTC | 1.350 | 1.370 | 171,873 | -3.33 (-71.15%) |
| SRFM | SRFM | 2.330 | 1.780 | 1,374,444 | -5.72 (-71.06%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.180 | 1.215 | 11,567 | -2.89 (-71.01%) |
| S&P Biotech Bear -3X Direxion | LABD | 6.300 | 6.160 | 17,356,347 | -15.22 (-70.72%) |
| Hertz Global Holdings Inc | HTZ | 3.260 | 3.310 | 3,013,303 | -7.83 (-70.60%) |
| Skye Bioscience Inc | SKYE | 3.740 | 3.870 | 182,741 | -8.95 (-70.53%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.180 | 1.210 | 93,995 | -2.82 (-70.50%) |
| Urban One Inc | UONE | 1.595 | 1.570 | 75,791 | -3.77 (-70.24%) |
| FTSE China Bear -3X Direxion | YANG | 3.350 | 3.250 | 147,080,733 | -7.89 (-70.20%) |
| Eventbrite Inc | EB | 2.790 | 2.730 | 998,248 | -6.57 (-70.19%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.670 | 1.680 | 15,455 | -3.93 (-70.18%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.670 | 3.770 | 213,141 | -8.49 (-69.82%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.870 | 2.740 | 30,473 | -6.63 (-69.79%) |
| Luna Innovations Incorporated | LUNA | 1.905 | 1.890 | 167,230 | -4.35 (-69.57%) |
| Ovid Therapeutics Inc | OVID | 1.100 | 1.100 | 93,303 | -2.49 (-69.36%) |
| Brooge Holdings Ltd | BROG | 1.610 | 1.670 | 9,827 | -3.64 (-69.33%) |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 12.07 | 12.24 | 4,226,471 | -27.22 (-69.28%) |
| Immuneering Corp Cl A | IMRX | 2.190 | 2.390 | 821,081 | -4.87 (-68.98%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.120 | 1.120 | 55,651 | -2.49 (-68.98%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.850 | 1.830 | 2,152 | -4.06 (-68.70%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.050 | 1.090 | 50,258 | -2.30 (-68.66%) |
| Nu Skin Enterprises | NUS | 6.070 | 6.450 | 922,293 | -13.22 (-68.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|