Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Ezgo Technologies Ltd
EZGO
1.570
1.600
156,687
-10.43 (-86.92%)
Immuneering Corp Cl A
IMRX
1.180
1.190
378,604
-7.67 (-86.67%)
Windtree Therapeutics Inc
WINT
2.800
3.070
193,212
-17.90 (-86.47%)
Connexa Sports Technologies Inc. - Common Stock
YYAI
6.100
6.290
27,871
-38.70 (-86.38%)
Toughbuilt Industries Inc
TBLT
2.170
2.170
0
-13.68 (-86.31%)
HilleVax, Inc. - Common Stock
HLVX
1.740
1.740
218,136
-10.91 (-86.25%)
Shengfeng Development Limited - Class A Ordinary Shares
SFWL
1.280
1.270
16,159
-7.98 (-86.17%)
Aeye Inc
LIDR
1.080
1.090
129,092
-6.63 (-85.99%)
Tenax Therapeutics
TENX
3.680
3.890
50,257
-22.24 (-85.80%)
Pacific Biosciences
PACB
1.580
1.400
19,900,211
-9.52 (-85.77%)
VinFast Auto Ltd. - Ordinary Shares
VFS
3.740
3.700
1,065,104
-22.13 (-85.54%)
Piedmont Lithium Inc ADR
PLL
6.680
7.460
700,168
-38.21 (-85.12%)
Ryvyl Inc. - Common Stock
RVYL
1.060
1.150
40,949
-5.88 (-84.74%)
Avinger Inc
AVGR
1.020
0.9500
42,781
-5.64 (-84.69%)
Nuzee Inc
NUZE
1.190
1.220
91,532
-6.56 (-84.65%)
Gaucho Group Holdings Inc
VINO
4.800
4.860
5,280
-26.32 (-84.58%)
Teletech Hlds
TTEC
4.450
4.690
392,209
-24.26 (-84.50%)
Acelyrin Inc
SLRN
4.240
4.570
914,291
-22.96 (-84.41%)
Nature Wood Group Limited - American Depositary Shares
NWGL
1.499
1.490
2,257
-8.10 (-84.39%)
Nikola Corp
NKLA
5.260
5.640
2,422,624
-28.04 (-84.20%)
Spirit Airlines Inc
SAVE
2.510
2.510
2,694,104
-13.34 (-84.16%)
Irobot Corp
IRBT
5.970
6.400
1,237,319
-31.07 (-83.88%)
Bolt Projects Holdings, Inc. - Common Stock
BSLK
1.180
1.360
243,600
-6.11 (-83.81%)
Freyr Battery Inc
FREY
1.050
1.100
1,012,453
-5.43 (-83.80%)
180 Life Sciences Corp
ATNF
1.950
1.950
50,703
-10.06 (-83.77%)
Hertz Global Holdings Inc
HTZ
2.710
2.820
5,465,241
-13.62 (-83.40%)
Palisade Bio Inc
PALI
3.590
3.670
5,570
-18.01 (-83.38%)
Sonoma Pharmaceuticals Inc
SNOA
3.280
3.160
29,811
-16.32 (-83.27%)
Reto Eco-Solutions Inc
RETO
1.630
1.580
153,252
-8.08 (-83.21%)
Nucana Plc ADR
NCNA
2.830
2.730
133,656
-13.79 (-82.98%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.