52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ezgo Technologies Ltd | EZGO | 1.570 | 1.600 | 156,687 | -10.43 (-86.92%) |
| Immuneering Corp Cl A | IMRX | 1.180 | 1.190 | 378,604 | -7.67 (-86.67%) |
| Windtree Therapeutics Inc | WINT | 2.800 | 3.070 | 193,212 | -17.90 (-86.47%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 6.100 | 6.290 | 27,871 | -38.70 (-86.38%) |
| Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -13.68 (-86.31%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.740 | 1.740 | 218,136 | -10.91 (-86.25%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.280 | 1.270 | 16,159 | -7.98 (-86.17%) |
| Aeye Inc | LIDR | 1.080 | 1.090 | 129,092 | -6.63 (-85.99%) |
| Tenax Therapeutics | TENX | 3.680 | 3.890 | 50,257 | -22.24 (-85.80%) |
| Pacific Biosciences | PACB | 1.580 | 1.400 | 19,900,211 | -9.52 (-85.77%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.740 | 3.700 | 1,065,104 | -22.13 (-85.54%) |
| Piedmont Lithium Inc ADR | PLL | 6.680 | 7.460 | 700,168 | -38.21 (-85.12%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.060 | 1.150 | 40,949 | -5.88 (-84.74%) |
| Avinger Inc | AVGR | 1.020 | 0.9500 | 42,781 | -5.64 (-84.69%) |
| Nuzee Inc | NUZE | 1.190 | 1.220 | 91,532 | -6.56 (-84.65%) |
| Gaucho Group Holdings Inc | VINO | 4.800 | 4.860 | 5,280 | -26.32 (-84.58%) |
| Teletech Hlds | TTEC | 4.450 | 4.690 | 392,209 | -24.26 (-84.50%) |
| Acelyrin Inc | SLRN | 4.240 | 4.570 | 914,291 | -22.96 (-84.41%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.499 | 1.490 | 2,257 | -8.10 (-84.39%) |
| Nikola Corp | NKLA | 5.260 | 5.640 | 2,422,624 | -28.04 (-84.20%) |
| Spirit Airlines Inc | SAVE | 2.510 | 2.510 | 2,694,104 | -13.34 (-84.16%) |
| Irobot Corp | IRBT | 5.970 | 6.400 | 1,237,319 | -31.07 (-83.88%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.180 | 1.360 | 243,600 | -6.11 (-83.81%) |
| Freyr Battery Inc | FREY | 1.050 | 1.100 | 1,012,453 | -5.43 (-83.80%) |
| 180 Life Sciences Corp | ATNF | 1.950 | 1.950 | 50,703 | -10.06 (-83.77%) |
| Hertz Global Holdings Inc | HTZ | 2.710 | 2.820 | 5,465,241 | -13.62 (-83.40%) |
| Palisade Bio Inc | PALI | 3.590 | 3.670 | 5,570 | -18.01 (-83.38%) |
| Sonoma Pharmaceuticals Inc | SNOA | 3.280 | 3.160 | 29,811 | -16.32 (-83.27%) |
| Reto Eco-Solutions Inc | RETO | 1.630 | 1.580 | 153,252 | -8.08 (-83.21%) |
| Nucana Plc ADR | NCNA | 2.830 | 2.730 | 133,656 | -13.79 (-82.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|