Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Seaboard Corp
SEB
3,021.00
3056.55
1,811
-1.16%
-35.55
Alpha Metallurgical Resources Inc
AMR
229.49
255.38
517,649
-10.14%
-25.89
Deckers Outdoor Corp
DECK
919.37
944.32
260,728
-2.64%
-24.95
Mettler-Toledo International
MTD
1,402.55
1420.30
115,663
-1.25%
-17.75
Mercadolibre Inc
MELI
1,898.57
1916.20
272,938
-0.92%
-17.63
Idexx Laboratories
IDXX
474.94
487.82
542,673
-2.64%
-12.88
Chesapeake Energy Corp Cl B WT
CHKEZ
57.29
69.08
5,500
-17.07%
-11.79
Cable One Inc
CABO
373.25
384.82
90,275
-3.01%
-11.57
Intuit
INTU
636.74
645.83
1,501,451
-1.41%
-9.09
Argenx Se ADR
ARGX
522.36
531.04
534,415
-1.63%
-8.68
Topbuild Corp
BLD
370.15
378.52
320,046
-2.21%
-8.37
U.S. Physical Therapy
USPH
81.64
90.00
482,676
-9.29%
-8.36
Franco Nev Corp
FNV
116.95
124.97
2,367,998
-6.42%
-8.02
Arch Resources Inc
ARCH
120.82
128.53
676,138
-6.00%
-7.71
Brinker International
EAT
62.86
70.40
8,839,785
-10.71%
-7.54
Asbury Automotive Group Inc
ABG
223.21
229.85
122,171
-2.89%
-6.64
Tesla, Inc.
TSLA
201.38
207.83
70,250,014
-3.10%
-6.45
Charter Communications Inc
CHTR
351.22
357.00
698,375
-1.62%
-5.78
Bio-Rad Laboratories
BIO
320.45
326.00
123,903
-1.70%
-5.55
Powell Inds Inc
POWL
156.67
162.13
304,299
-3.37%
-5.46
Sezzle Inc. - Common Stock
SEZL
121.14
126.47
100,674
-4.21%
-5.33
Credit Acceptance
CACC
444.20
449.48
28,475
-1.17%
-5.28
Installed Building Products
IBP
208.10
213.30
302,983
-2.44%
-5.20
Monolithic Power Sys
MPWR
862.62
867.81
416,158
-0.60%
-5.19
Microstrategy Cl A
MSTR
130.37
135.38
8,555,810
-3.70%
-5.01
Charles River Laboratories Intl
CRL
198.55
203.49
726,034
-2.43%
-4.94
Alnylam Pharmaceuticals
ALNY
262.89
267.63
808,584
-1.77%
-4.74
First Solar
FSLR
225.54
230.27
1,266,788
-2.05%
-4.73
Warrior Met Coal Inc
HCC
57.36
61.92
1,350,215
-7.36%
-4.56
Newmarket Corp
NEU
543.39
547.92
16,591
-0.83%
-4.53
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.