Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Concorde International Group Ltd - Class A Ordinary Shares	YOOV	1.200	1.220	458,300	-1.64%	-0.02
ThredUp Inc. - Class A Common Stock	TDUP	4.235	4.240	2,649	-0.12%	-0.00
HCM III Acquisition Corp. - Class A Ordinary Share	HCMA	10.15	10.15	300	-0.04%	-0.00
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	1.306	1.310	579	-0.27%	-0.00
WaFd, Inc. - Depositary Shares	WAFDP	16.62	16.62	1,000	-0.02%	-0.00
JX Luxventure Group Inc. - Common Stock	JXG	5.268	5.270	8,205	-0.04%	-0.00
SU Group Holdings Limited - Class A Ordinary Shares	SUGP	3.310	3.310	861	-0.01%	-0.00
RTB Digital, Inc. - Common Stock	RTB	6.300	6.300	328	-0.00%	-0.00
EagleRock Land, LLC Class A shares representing limited liability company	EROK	21.84	21.84	4,439	0.00%	+0.00
Joby Aviation Inc WT	JOB-WS	1.120	1.120	4,499	+0.01%	+0.00
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.092	2.090	727	+0.12%	+0.00
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	HWCPZ	22.38	22.38	102	+0.02%	+0.00
Mount Logan Capital Inc. - Common Stock	MLCI	3.685	3.680	315	+0.14%	+0.00
CG Oncology, Inc. - Common stock	CGON	69.53	69.53	1,087	+0.01%	+0.00
Quince Therapeutics, Inc. - Common Stock	QNCX	1.190	1.180	18,679	+0.85%	+0.01
Embraer S.A. Common Stock	EMBJ	58.72	58.71	8,722	+0.02%	+0.01
TCW Strategic Income Fund, Inc. Common Stock	TSI	4.560	4.532	0	+0.62%	+0.03
Nuveen New York Municipal Value Fd Inc	NNY	8.530	8.501	0	+0.35%	+0.03
Neuberger Berman Real Estate Securities Income Fd Inc.	NRO	3.020	2.989	91	+1.04%	+0.03
DTF Tax-Free Income 2028 Term Fund Inc.	DTF	11.41	11.38	0	+0.29%	+0.03
BlackRock Enhanced International Dividend Trust	BGY	5.760	5.717	87	+0.75%	+0.04
BlackRock Virginia Municipal Bond Trust	BHV	11.38	11.33	0	+0.40%	+0.05
BlackRock Municipal2030 Target Term Trust	BTT	22.78	22.73	0	+0.20%	+0.05
BlackRock MuniYield Pennsylvania Quality Fd	MPA	11.43	11.38	0	+0.42%	+0.05
Nuveen Credit Strategies Income Fund	JQC	4.850	4.801	7,324	+1.03%	+0.05
Eaton Vance Municipal Bond Fund	EIM	9.910	9.859	0	+0.52%	+0.05
BlackRock MuniYield New York Quality Fd Inc.	MYN	9.990	9.939	347	+0.52%	+0.05
Nuveen Select Tax-Free Income Portfolio	NXP	14.30	14.25	0	+0.38%	+0.05
BlackRock MuniYield MI Quality Fd, Inc.	MIY	11.97	11.92	3	+0.46%	+0.05
BlackRock MuniAssets Fund, Inc.	MUA	10.85	10.79	0	+0.51%	+0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.