Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corp | SEB | 3,021.00 | 3056.55 | 1,811 | -1.16% |
-35.55 |
| Alpha Metallurgical Resources Inc | AMR | 229.49 | 255.38 | 517,649 | -10.14% |
-25.89 |
| Deckers Outdoor Corp | DECK | 919.37 | 944.32 | 260,728 | -2.64% |
-24.95 |
| Mettler-Toledo International | MTD | 1,402.55 | 1420.30 | 115,663 | -1.25% |
-17.75 |
| Mercadolibre Inc | MELI | 1,898.57 | 1916.20 | 272,938 | -0.92% |
-17.63 |
| Idexx Laboratories | IDXX | 474.94 | 487.82 | 542,673 | -2.64% |
-12.88 |
| Chesapeake Energy Corp Cl B WT | CHKEZ | 57.29 | 69.08 | 5,500 | -17.07% |
-11.79 |
| Cable One Inc | CABO | 373.25 | 384.82 | 90,275 | -3.01% |
-11.57 |
| Intuit | INTU | 636.74 | 645.83 | 1,501,451 | -1.41% |
-9.09 |
| Argenx Se ADR | ARGX | 522.36 | 531.04 | 534,415 | -1.63% |
-8.68 |
| Topbuild Corp | BLD | 370.15 | 378.52 | 320,046 | -2.21% |
-8.37 |
| U.S. Physical Therapy | USPH | 81.64 | 90.00 | 482,676 | -9.29% |
-8.36 |
| Franco Nev Corp | FNV | 116.95 | 124.97 | 2,367,998 | -6.42% |
-8.02 |
| Arch Resources Inc | ARCH | 120.82 | 128.53 | 676,138 | -6.00% |
-7.71 |
| Brinker International | EAT | 62.86 | 70.40 | 8,839,785 | -10.71% |
-7.54 |
| Asbury Automotive Group Inc | ABG | 223.21 | 229.85 | 122,171 | -2.89% |
-6.64 |
| Tesla, Inc. | TSLA | 201.38 | 207.83 | 70,250,014 | -3.10% |
-6.45 |
| Charter Communications Inc | CHTR | 351.22 | 357.00 | 698,375 | -1.62% |
-5.78 |
| Bio-Rad Laboratories | BIO | 320.45 | 326.00 | 123,903 | -1.70% |
-5.55 |
| Powell Inds Inc | POWL | 156.67 | 162.13 | 304,299 | -3.37% |
-5.46 |
| Sezzle Inc. - Common Stock | SEZL | 121.14 | 126.47 | 100,674 | -4.21% |
-5.33 |
| Credit Acceptance | CACC | 444.20 | 449.48 | 28,475 | -1.17% |
-5.28 |
| Installed Building Products | IBP | 208.10 | 213.30 | 302,983 | -2.44% |
-5.20 |
| Monolithic Power Sys | MPWR | 862.62 | 867.81 | 416,158 | -0.60% |
-5.19 |
| Microstrategy Cl A | MSTR | 130.37 | 135.38 | 8,555,810 | -3.70% |
-5.01 |
| Charles River Laboratories Intl | CRL | 198.55 | 203.49 | 726,034 | -2.43% |
-4.94 |
| Alnylam Pharmaceuticals | ALNY | 262.89 | 267.63 | 808,584 | -1.77% |
-4.74 |
| First Solar | FSLR | 225.54 | 230.27 | 1,266,788 | -2.05% |
-4.73 |
| Warrior Met Coal Inc | HCC | 57.36 | 61.92 | 1,350,215 | -7.36% |
-4.56 |
| Newmarket Corp | NEU | 543.39 | 547.92 | 16,591 | -0.83% |
-4.53 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|