Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Keros Therapeutics Inc | KROS | 43.37 | 44.62 | 522,684 | -2.80% |
-1.25 |
| Ollies Bargain CS | OLLI | 86.23 | 87.47 | 1,083,094 | -1.42% |
-1.24 |
| Inari Medical Inc | NARI | 47.53 | 48.72 | 768,889 | -2.44% |
-1.19 |
| Lear Corp | LEA | 110.08 | 111.27 | 511,482 | -1.07% |
-1.19 |
| Enersys Inc | ENS | 94.70 | 95.85 | 273,373 | -1.20% |
-1.15 |
| Gitlab Inc Cl A | GTLB | 42.97 | 44.12 | 1,547,092 | -2.61% |
-1.15 |
| Amphastar Pharma | AMPH | 42.44 | 43.56 | 251,374 | -2.57% |
-1.12 |
| Astrana Health Inc. - Common Stock | ASTH | 46.58 | 47.69 | 486,140 | -2.33% |
-1.11 |
| Meritage Corp | MTH | 178.73 | 179.80 | 427,364 | -0.60% |
-1.07 |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 5.010 | 6.070 | 251,477 | -17.46% |
-1.06 |
| B. Riley Financial Inc ADR | RILYL | 7.300 | 8.320 | 76,056 | -12.26% |
-1.02 |
| Great Southern Bncp | GSBC | 54.35 | 55.34 | 23,678 | -1.79% |
-0.99 |
| Arcus Biosciences Inc | RCUS | 14.65 | 15.64 | 744,979 | -6.33% |
-0.99 |
| Advanced Drainage Systems Inc | WMS | 145.27 | 146.26 | 732,648 | -0.68% |
-0.99 |
| Dexcom Inc | DXCM | 70.05 | 71.02 | 5,101,959 | -1.37% |
-0.97 |
| Owens Corning Inc | OC | 158.54 | 159.49 | 993,404 | -0.60% |
-0.95 |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 13.92 | 14.84 | 5,994,050 | -6.20% |
-0.92 |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 11.77 | 12.68 | 26,797 | -7.18% |
-0.91 |
| Puma Biotechnology | PBYI | 2.715 | 3.610 | 1,334,557 | -24.79% |
-0.90 |
| Jasper Therapeutics Inc. | JSPR | 17.98 | 18.85 | 139,346 | -4.62% |
-0.87 |
| Nextracker Inc. - Class A Common Stock | NXT | 38.26 | 39.11 | 3,080,429 | -2.17% |
-0.85 |
| Utah Medical Prod | UTMD | 66.09 | 66.93 | 10,273 | -1.26% |
-0.84 |
| Valuence Merger Corp. I - Unit | VMCAU | 11.53 | 12.35 | 205 | -6.64% |
-0.82 |
| Wisekey International Holding Ltd ADR | WKEY | 2.260 | 3.080 | 315,282 | -26.62% |
-0.82 |
| The Shyft Group Inc | SHYF | 12.99 | 13.80 | 404,033 | -5.87% |
-0.81 |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 5.120 | 5.860 | 31,697 | -12.63% |
-0.74 |
| Citius Oncology, Inc. - Common Stock | CTOR | 2.470 | 3.200 | 840,977 | -22.81% |
-0.73 |
| Novocure Ltd Ord Sh | NVCR | 17.50 | 18.23 | 1,197,341 | -3.98% |
-0.73 |
| NIP Group Inc. - American Depositary Shares | NIPG | 6.730 | 7.450 | 516,414 | -9.66% |
-0.72 |
| Philip Morris International | PM | 117.20 | 117.91 | 4,067,979 | -0.60% |
-0.71 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|