Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Keros Therapeutics Inc
KROS
43.37
44.62
522,684
-2.80%
-1.25
Ollies Bargain CS
OLLI
86.23
87.47
1,083,094
-1.42%
-1.24
Inari Medical Inc
NARI
47.53
48.72
768,889
-2.44%
-1.19
Lear Corp
LEA
110.08
111.27
511,482
-1.07%
-1.19
Enersys Inc
ENS
94.70
95.85
273,373
-1.20%
-1.15
Gitlab Inc Cl A
GTLB
42.97
44.12
1,547,092
-2.61%
-1.15
Amphastar Pharma
AMPH
42.44
43.56
251,374
-2.57%
-1.12
Astrana Health Inc. - Common Stock
ASTH
46.58
47.69
486,140
-2.33%
-1.11
Meritage Corp
MTH
178.73
179.80
427,364
-0.60%
-1.07
SeaStar Medical Holding Corporation - Common Stock
ICU
5.010
6.070
251,477
-17.46%
-1.06
B. Riley Financial Inc ADR
RILYL
7.300
8.320
76,056
-12.26%
-1.02
Great Southern Bncp
GSBC
54.35
55.34
23,678
-1.79%
-0.99
Arcus Biosciences Inc
RCUS
14.65
15.64
744,979
-6.33%
-0.99
Advanced Drainage Systems Inc
WMS
145.27
146.26
732,648
-0.68%
-0.99
Dexcom Inc
DXCM
70.05
71.02
5,101,959
-1.37%
-0.97
Owens Corning Inc
OC
158.54
159.49
993,404
-0.60%
-0.95
Mobileye Global Inc. - Class A Common Stock
MBLY
13.92
14.84
5,994,050
-6.20%
-0.92
Connexa Sports Technologies Inc. - Common Stock
YYAI
11.77
12.68
26,797
-7.18%
-0.91
Puma Biotechnology
PBYI
2.715
3.610
1,334,557
-24.79%
-0.90
Jasper Therapeutics Inc.
JSPR
17.98
18.85
139,346
-4.62%
-0.87
Nextracker Inc. - Class A Common Stock
NXT
38.26
39.11
3,080,429
-2.17%
-0.85
Utah Medical Prod
UTMD
66.09
66.93
10,273
-1.26%
-0.84
Valuence Merger Corp. I - Unit
VMCAU
11.53
12.35
205
-6.64%
-0.82
Wisekey International Holding Ltd ADR
WKEY
2.260
3.080
315,282
-26.62%
-0.82
The Shyft Group Inc
SHYF
12.99
13.80
404,033
-5.87%
-0.81
Adagio Medical Holdings, Inc - Common Stock
ADGM
5.120
5.860
31,697
-12.63%
-0.74
Citius Oncology, Inc. - Common Stock
CTOR
2.470
3.200
840,977
-22.81%
-0.73
Novocure Ltd Ord Sh
NVCR
17.50
18.23
1,197,341
-3.98%
-0.73
NIP Group Inc. - American Depositary Shares
NIPG
6.730
7.450
516,414
-9.66%
-0.72
Philip Morris International
PM
117.20
117.91
4,067,979
-0.60%
-0.71
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.