Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sprott Inc. Common Shares	SII	135.89	145.33	237,253	-6.50%	-9.44
Southern Copper Corporation Common Stock	SCCO	157.40	166.72	2,002,713	-5.59%	-9.32
Transdigm Group Incorporated Common Stock	TDG	1,190.76	1199.94	317,862	-0.77%	-9.18
Winmark Corporation - Common Stock	WINA	402.98	412.08	37,306	-2.21%	-9.10
Alibaba Group Holding Ltd	BABA	125.61	134.43	26,581,736	-6.56%	-8.83
Wheaton Precious Metals Corp Common Shares (Canada)	WPM	119.98	128.75	2,976,717	-6.81%	-8.77
Huntington Ingalls Industries, Inc. Common Stock	HII	419.36	427.99	262,685	-2.02%	-8.63
Caterpillar	CAT	685.22	693.62	1,435,538	-1.21%	-8.40
AngloGold Ashanti PLC Ordinary Shares	AU	84.20	92.39	5,914,305	-8.86%	-8.19
Daily Journal Corp. (S.C.) - Common Stock	DJCO	478.20	486.14	70,595	-1.63%	-7.94
Circle Internet Group, Inc. Class A Common Stock	CRCL	125.08	132.84	14,191,137	-5.84%	-7.76
DoorDash, Inc. - Common Stock	DASH	157.41	164.99	2,992,991	-4.59%	-7.58
FTAI Aviation Ltd. - Common Stock	FTAI	233.15	240.49	714,243	-3.05%	-7.34
Nexstar Media Group, Inc. - Common Stock	NXST	221.78	229.01	180,480	-3.16%	-7.23
Aura Minerals Inc. - Common Shares	AUGO	65.15	72.34	1,325,849	-9.94%	-7.19
Packaging Corporation of America Common Stock	PKG	202.46	209.42	742,653	-3.33%	-6.96
Sandisk Corporation - Common Stock	SNDK	746.89	753.69	14,763,295	-0.90%	-6.80
Ascendis Pharma A/S - American Depositary Shares	ASND	220.67	227.41	254,780	-2.96%	-6.74
Armstrong World Industries Inc Common Stock	AWI	163.26	169.97	336,893	-3.95%	-6.71
L Brands	LB	71.06	77.66	591,075	-8.50%	-6.60
Regeneron Pharmaceuticals	REGN	737.54	744.12	333,963	-0.88%	-6.58
Heico Corp Cl A	HEI-A	214.46	221.00	302,478	-2.96%	-6.54
Installed Building Products, Inc. Common Stock	IBP	270.74	277.17	107,648	-2.32%	-6.44
Woodward, Inc. - Common Stock	WWD	366.27	372.62	421,109	-1.70%	-6.35
RBC Bearings Incorporated Common Stock	RBC	541.55	547.81	88,670	-1.14%	-6.26
Wingstop Inc. - Common Stock	WING	184.99	191.17	532,874	-3.23%	-6.18
TAT Technologies Ltd. - Ordinary Shares	TATT	50.48	56.55	256,491	-10.73%	-6.07
Cummins	CMI	537.25	543.29	441,021	-1.11%	-6.03
Alcoa Corporation Common Stock	AA	58.21	64.23	8,009,602	-9.37%	-6.02
Reddit, Inc.	RDDT	136.78	142.79	2,912,938	-4.21%	-6.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.