Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Workday, Inc. - Class A Common Stock	WDAY	205.79	214.78	6,047,853	-4.19%	-8.99
Belpointe PREP, LLC Class A Units	OZ	56.16	65.03	109,155	-13.64%	-8.87
Claritev Corporation Class A Common Stock	CTEV	33.89	42.75	668,123	-20.73%	-8.86
Erie Indemnity Company - Class A Common Stock	ERIE	277.81	286.65	165,336	-3.08%	-8.84
Cable One, Inc. Common Stock	CABO	104.16	112.85	159,974	-7.70%	-8.69
Aon Plc	AON	344.27	352.88	780,642	-2.44%	-8.61
MSCI Inc. Common Stock	MSCI	565.25	573.73	408,986	-1.48%	-8.48
Accenture Plc	ACN	259.95	268.30	4,899,875	-3.11%	-8.35
Praxis Precision Medicines, Inc. - Common Stock	PRAX	286.40	294.74	364,621	-2.83%	-8.34
Novanta Inc. - Common Shares	NOVT	111.14	118.99	662,660	-6.60%	-7.85
Costco Wholesale	COST	854.50	862.34	2,373,390	-0.91%	-7.84
HCI Group, Inc. Common Stock	HCI	183.89	191.69	135,852	-4.07%	-7.80
MasterCard	MA	563.13	570.88	3,902,030	-1.36%	-7.75
Atlassian Corporation - Class A Common Stock	TEAM	154.76	162.14	2,673,869	-4.55%	-7.38
Paycom Software, Inc. Common Stock	PAYC	152.40	159.36	965,379	-4.37%	-6.96
Morningstar, Inc. - Common Stock	MORN	210.42	217.31	415,531	-3.17%	-6.89
Paylocity Holding Corporation - Common Stock	PCTY	145.70	152.50	582,327	-4.46%	-6.80
DoorDash, Inc. - Common Stock	DASH	219.79	226.48	3,794,358	-2.95%	-6.69
National HealthCare Corporation Common Stock	NHC	130.41	137.09	75,266	-4.87%	-6.68
IDEXX Laboratories, Inc. - Common Stock	IDXX	669.99	676.53	442,936	-0.97%	-6.54
Manhattan Associates, Inc. - Common Stock	MANH	167.28	173.31	555,711	-3.48%	-6.03
SAP SE ADS	SAP	236.92	242.91	1,473,095	-2.47%	-5.99
Berkshire Hathaway	BRK-B	496.85	502.65	5,876,672	-1.15%	-5.80
ServiceNow, Inc. Common Stock	NOW	147.45	153.19	9,896,629	-3.75%	-5.74
Spotify Technology S.A. Ordinary Shares	SPOT	575.00	580.71	1,515,177	-0.98%	-5.71
Red Violet, Inc. - Common Stock	RDVT	51.37	56.95	220,259	-9.80%	-5.58
GoDaddy Inc. Class A Common Stock	GDDY	118.52	124.08	1,469,835	-4.48%	-5.56
W.W Grainger	GWW	1,003.81	1009.05	222,961	-0.52%	-5.24
Kymera Therapeutics, Inc. - Common Stock	KYMR	72.76	77.81	854,173	-6.49%	-5.05
ServiceTitan, Inc. - Class A Common Stock	TTAN	101.59	106.50	1,234,124	-4.61%	-4.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.