Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
RYTHM, Inc. - Common Stock	RYM	18.98	19.50	13,030	-2.67%	-0.52
Diversified Energy Company Common Stock	DEC	12.71	13.23	1,339,883	-3.93%	-0.52
Definium Therapeutics, Inc. - Common Shares	DFTX	42.65	43.17	1,556,508	-1.20%	-0.52
Federal Agricultural Mortgage Corporation Common Stock	AGM	208.99	209.51	84,955	-0.25%	-0.52
CleanSpark, Inc. - Common Stock	CLSK	14.03	14.52	15,985,255	-3.41%	-0.49
Indivior Pharmaceuticals, Inc. - Common Stock	INDV	40.03	40.52	998,380	-1.21%	-0.49
Profusa, Inc. - Common Stock	PFSA	1.220	1.710	7,973,271	-28.65%	-0.49
Hingham Institution for Savings - Common Stock	HIFS	278.88	279.37	56,438	-0.18%	-0.49
WhiteFiber, Inc. - Ordinary Shares	WYFI	23.15	23.63	1,750,334	-2.03%	-0.48
Deep Fission, Inc. - Common Stock	FISN	9.790	10.26	189,850	-4.58%	-0.47
Costamare Bulkers Holdings Limited Common Stock	CMDB	18.37	18.84	59,175	-2.49%	-0.47
Virtuix Holdings Inc. - Class A Common Stock	VTIX	2.180	2.640	13,318,885	-17.42%	-0.46
Z Squared Inc. - Common Stock	ZSQR	4.810	5.260	327,966	-8.56%	-0.45
WF International Limited - Ordinary Shares	WXM	3.250	3.690	23,856	-11.92%	-0.44
Adlai Nortye Ltd. - American Depositary Shares	ANL	12.06	12.50	127,850	-3.52%	-0.44
SK Telecom Co., Ltd. Common Stock	SKM	35.24	35.67	5,485,496	-1.21%	-0.43
Rare Earths Americas, Inc. Common Stock	REA	10.16	10.57	146,969	-3.88%	-0.41
BRC Group Holdings, Inc. - Depositary Shares	RILYP	13.02	13.42	11,682	-2.98%	-0.40
Nomad Power Solutions, Inc. - Common Stock	NMAD	4.450	4.840	297,352	-8.06%	-0.39
Shattuck Labs, Inc. - Common Stock	STTK	7.040	7.430	948,131	-5.25%	-0.39
Belpointe PREP, LLC Class A Units	OZ	45.17	45.55	1,677	-0.82%	-0.37
Prologis	PLD	147.26	147.63	4,110,532	-0.25%	-0.37
EagleRock Land, LLC Class A shares representing limited liability company	EROK	21.78	22.15	87,106	-1.67%	-0.37
Factorial Energy Inc. - Class A Common Stock	FAC	4.750	5.110	366,720	-7.05%	-0.36
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.820	2.180	271,781	-16.51%	-0.36
SL Science Holding Limited - Ordinary Shares	SLBT	2.760	3.120	143,394	-11.54%	-0.36
CMB.TECH NV Ordinary Shares	CMBT	15.38	15.74	625,642	-2.29%	-0.36
Polibeli Group Ltd - Class A Ordinary Shares	PLBL	7.190	7.545	89,058	-4.71%	-0.35
Cullen/Frost Bankers, Inc. Common Stock	CFR	163.88	164.23	682,204	-0.21%	-0.35
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.065	1.405	40,412,079	-24.20%	-0.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.