Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Conexeu Sciences Inc. - Common Stock	CNXU	7.680	8.570	140,755	-10.39%	-0.89
Sky Quarry Inc. - Common Stock	SKYQ	3.850	4.700	3,928,468	-18.09%	-0.85
Csquare, Inc. Common Stock	CSQR	21.95	22.77	1,414,626	-3.60%	-0.82
Vivakor, Inc. - Common Stock	VIVK	2.100	2.910	4,498,164	-27.84%	-0.81
Bending Spoons S.p.A. - Ordinary Shares	BSP	33.26	34.06	3,308,887	-2.35%	-0.80
BKV Corporation Common Stock	BKV	24.74	25.54	564,891	-3.13%	-0.80
Super Micro Computer, Inc. - Depositary Shares	SMCIP	51.98	52.78	734,685	-1.52%	-0.80
Turn Therapeutics Inc. - Common Stock	TTRX	7.780	8.540	74,559	-8.90%	-0.76
NCR Atleos Corporation Common Stock	NATL	47.03	47.75	678,113	-1.51%	-0.72
Garrett Motion Inc. - Common Stock	GTX	30.80	31.51	1,470,050	-2.25%	-0.71
Obsidian Energy Ltd. Common Shares	OBE	9.890	10.59	1,166,911	-6.61%	-0.70
QumulusAI, Inc. - Common Stock	QMLS	6.470	7.160	214,674	-9.64%	-0.69
Agilent Technologies	A	137.89	138.57	1,830,559	-0.49%	-0.68
AIAI Holdings Corporation - Class A common stock	AIAI	5.560	6.240	232,581	-10.90%	-0.68
Bitzero Holdings Inc. - Common Shares	AIBZ	5.330	5.990	801,639	-11.02%	-0.66
Himalaya Shipping Ltd. Common Shares	HSHP	15.47	16.12	383,726	-4.03%	-0.65
Polyrizon Ltd. - Ordinary Shares	PLRZ	14.04	14.68	120,700	-4.36%	-0.64
Alcon Inc. Ordinary Shares	ALC	67.28	67.91	2,875,607	-0.93%	-0.63
Microchip Technology Incorporated - Depositary Shares	MCHPP	66.72	67.35	121,090	-0.94%	-0.63
Tetra Technologies, Inc. Common Stock	TTI	7.690	8.310	2,568,682	-7.46%	-0.62
Gran Tierra Energy Inc. Common Stock	GTE	6.730	7.340	282,482	-8.31%	-0.61
Standard Nuclear, Inc. Class A Common Stock	STDN	7.700	8.300	1,648,379	-7.23%	-0.60
Securitize Corp. Common Stock	SECZ	6.880	7.470	2,002,295	-7.90%	-0.59
Hilltop Holdings Inc.	HTH	38.51	39.08	277,587	-1.46%	-0.57
Buda Juice, Inc. Common Stock	BUDA	8.440	9.010	22,731	-6.33%	-0.57
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.040	2.610	274,275	-21.84%	-0.57
Vitesse Energy, Inc. Common Stock	VTS	15.24	15.80	519,844	-3.54%	-0.56
CKX Lands, Inc. Common Stock	CKX	10.90	11.46	4,740	-4.88%	-0.56
Bloomia Holdings, Inc. - Common Stock	TULP	3.270	3.820	12,252	-14.40%	-0.55
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.385	1.930	41,469	-28.24%	-0.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.