Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
National HealthCare Corporation Common Stock	NHC	192.75	197.96	31,333	-2.63%	-5.21
Ascendis Pharma A/S - Ordinary Share	ASND	240.39	245.49	239,769	-2.08%	-5.10
Elevra Lithium Limited - American Depository Shares	ELVR	78.14	83.24	95,193	-6.13%	-5.10
AMETEK Solidstate Controls	AME	227.28	232.14	385,278	-2.10%	-4.86
Extra Space Storage Inc Common Stock	EXR	137.33	142.19	319,859	-3.42%	-4.86
IonQ, Inc. Common Stock	IONQ	52.69	57.47	17,971,756	-8.32%	-4.78
Clean Harbors, Inc. Common Stock	CLH	303.67	308.40	100,299	-1.54%	-4.73
Allegiant Travel Company - Common Stock	ALGT	75.69	80.38	268,090	-5.83%	-4.69
Flex Ltd. - Ordinary Shares	FLEX	138.94	143.60	2,318,780	-3.25%	-4.66
IREN Limited - Ordinary Shares	IREN	53.74	58.40	27,695,720	-7.98%	-4.66
Akamai Technologies	AKAM	151.06	155.67	2,072,634	-2.96%	-4.61
HCA Healthcare, Inc. Common Stock	HCA	428.15	432.70	476,199	-1.05%	-4.55
ViaSat, Inc. - Common Stock	VSAT	69.76	74.30	478,090	-6.11%	-4.54
Oklo Inc. Class A common stock	OKLO	62.67	67.21	7,270,045	-6.75%	-4.54
Spruce Biosciences, Inc. - Common Stock	SPRB	54.52	59.00	25,897	-7.60%	-4.48
United States Lime & Minerals, Inc. - Common Stock	USLM	103.05	107.53	44,532	-4.17%	-4.48
Taiwan Fund, Inc. (The) Common Stock	TWN	90.35	94.79	18,073	-4.68%	-4.44
Ligand Pharmaceuticals Incorporated - Common Stock	LGND	214.57	218.98	51,026	-2.02%	-4.41
Futu Holdings Limited - American Depositary Shares	FUTU	137.12	141.51	1,369,500	-3.11%	-4.39
Aura Minerals Inc. - Common Shares	AUGO	75.60	79.99	495,812	-5.49%	-4.39
M/I Homes, Inc. Common Stock	MHO	122.14	126.51	70,572	-3.45%	-4.37
Nicolet Bankshares Inc. Common Stock	NIC	136.69	141.02	120,784	-3.07%	-4.33
Autoliv, Inc. Common Stock	ALV	116.32	120.64	485,312	-3.58%	-4.32
TKO Group Holdings, Inc. Class A Common Stock	TKO	188.20	192.50	358,491	-2.23%	-4.30
Axsome Therapeutics, Inc. - Common Stock	AXSM	228.01	232.27	207,565	-1.83%	-4.26
Amphenol Corp A	APH	124.96	129.19	5,055,112	-3.27%	-4.23
BHP Group Limited American Depositary Shares (Each representing two Ordinary	BHP	84.71	88.93	1,654,896	-4.75%	-4.22
TTM Technologies, Inc. - Common Stock	TTMI	167.69	171.87	775,400	-2.43%	-4.18
Twist Bioscience Corporation - Common Stock	TWST	48.78	52.95	1,397,264	-7.88%	-4.17
Saia, Inc. - Common Stock	SAIA	455.95	459.29	136,701	-0.73%	-3.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.