Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Autoliv, Inc. Common Stock	ALV	114.85	120.64	965,017	-4.80%	-5.79
WhiteFiber, Inc. - Ordinary Shares	WYFI	24.20	29.99	3,329,803	-19.31%	-5.79
Elevra Lithium Limited - American Depository Shares	ELVR	77.46	83.24	569,945	-6.94%	-5.78
Arcosa, Inc. Common Stock	ACA	124.14	129.91	220,827	-4.44%	-5.77
Ligand Pharmaceuticals Incorporated - Common Stock	LGND	213.21	218.98	127,859	-2.63%	-5.77
nLIGHT, Inc. - Common Stock	LASR	75.61	81.33	1,158,574	-7.03%	-5.72
MYR Group, Inc. - Common Stock	MYRG	467.46	473.07	195,825	-1.19%	-5.61
IonQ, Inc. Common Stock	IONQ	51.95	57.47	26,960,880	-9.61%	-5.52
Entegris, Inc. - Common Stock	ENTG	133.74	139.26	1,962,758	-3.96%	-5.52
Onto Innovation Inc. Common Stock	ONTO	271.77	277.28	981,182	-1.99%	-5.51
Allegion Plc	ALLE	125.65	131.14	1,230,933	-4.19%	-5.49
IREN Limited - Ordinary Shares	IREN	52.94	58.40	47,345,737	-9.35%	-5.46
Ionq Inc WT [Ionq/W]	ION-WS	40.57	46.00	8,729	-11.80%	-5.43
Snap-On	SNA	360.95	366.37	73,436	-1.48%	-5.42
Steel Dynamics, Inc. - Common Stock	STLD	229.34	234.68	1,019,760	-2.28%	-5.34
Akamai Technologies	AKAM	150.38	155.67	3,252,651	-3.40%	-5.29
Vertiv Holdings, LLC Class A Common Stock	VRT	370.94	376.23	4,679,494	-1.41%	-5.29
Seagate Technology Plc	STX	799.50	804.76	1,865,547	-0.65%	-5.26
ON Semiconductor Corporation - Common Stock	ON	113.11	118.37	10,932,106	-4.44%	-5.26
CECO Environmental Corp. - Common Stock	CECO	80.84	86.08	433,450	-6.09%	-5.24
Spruce Biosciences, Inc. - Common Stock	SPRB	53.78	59.00	48,925	-8.85%	-5.22
Toll Brothers, Inc. Common Stock	TOL	126.82	132.00	329,517	-3.92%	-5.18
StoneX Group Inc. - Common Stock	SNEX	110.21	115.38	1,000,384	-4.48%	-5.17
Williams-Sonoma, Inc. Common Stock (DE)	WSM	168.64	173.65	1,212,275	-2.89%	-5.01
Dick's Sporting Goods Inc Common Stock	DKS	216.48	221.46	789,628	-2.25%	-4.98
The Korea Fund, Inc.	KF	65.54	70.51	10,929	-7.05%	-4.97
Eli Lilly	LLY	1,000.00	1004.97	1,112,139	-0.49%	-4.97
Oklo Inc. Class A common stock	OKLO	62.25	67.21	11,746,967	-7.38%	-4.96
nVent Electric plc Ordinary Shares	NVT	169.01	173.96	1,713,836	-2.85%	-4.95
York Space Systems Inc. Common Stock	YSS	24.02	28.94	4,599,179	-17.00%	-4.92

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.