Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MSCI Inc. Common Stock	MSCI	554.24	556.74	253,012	-0.45%	-2.50
Colliers International Group Inc. - Subordinate Voting Shares	CIGI	103.14	105.54	140,054	-2.27%	-2.40
Veradermics, Incorporated Common Stock	MANE	56.85	59.01	323,405	-3.66%	-2.16
Advance Auto Parts Inc.	AAP	47.21	49.36	1,028,747	-4.36%	-2.15
Perpetua Resources Corp. - Common Shares	PPTA	26.43	28.56	2,015,343	-7.44%	-2.12
Genuine Parts	GPC	98.60	100.72	734,002	-2.10%	-2.12
Novartis AG Common Stock	NVS	147.69	149.81	1,533,661	-1.41%	-2.12
Yuanbao Inc. - American Depositary Shares	YB	17.37	19.47	104,437	-10.80%	-2.10
Westinghouse Air Brake Technologies Corporation Common Stock	WAB	235.69	237.79	265,191	-0.88%	-2.10
Red Cat Holdings, Inc. - Common Stock	RCAT	14.93	17.00	20,701,055	-12.19%	-2.07
Randgold Resources Limited - American Depositary Shares each represented by one	GOLD	43.95	46.01	302,446	-4.48%	-2.06
Structure Therapeutics Inc. - American Depositary Shares	GPCR	49.85	51.89	517,838	-3.93%	-2.04
International Paper	IP	33.88	35.90	4,670,395	-5.64%	-2.02
Nordson Corporation - Common Stock	NDSN	265.56	267.55	128,557	-0.74%	-1.99
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock	LLYVA	90.52	92.50	33,835	-2.14%	-1.98
Elemental Royalty Corporation - Common Stock	ELE	18.11	20.08	350,664	-9.79%	-1.96
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares	NGG	85.46	87.40	1,097,211	-2.22%	-1.94
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	LLYVK	92.97	94.90	104,996	-2.03%	-1.93
Damora Therapeutics, Inc. - Common Stock	DMRA	19.23	21.15	201,529	-9.10%	-1.92
EastGroup Properties, Inc. Common Stock	EGP	186.29	188.16	82,505	-0.99%	-1.87
International Business Machines	IBM	249.74	251.60	1,911,312	-0.74%	-1.86
JOYY Inc. - American Depositary Shares	JOYY	59.09	60.94	404,880	-3.04%	-1.85
Alphabet-C	GOOG	304.45	306.30	8,179,950	-0.60%	-1.85
Dawson Geophysical Company - Common Stock	DWSN	2.980	4.810	828,907	-38.05%	-1.83
Alphabet-A	GOOGL	305.90	307.69	17,243,683	-0.58%	-1.79
Freedom Holding Corp. - Common Stock	FRHC	136.43	138.20	34,096	-1.28%	-1.77
First Majestic Silver Corp. Ordinary Shares (Canada)	AG	18.59	20.35	21,017,693	-8.64%	-1.76
Skeena Resources Limited Common Shares	SKE	26.72	28.47	1,756,953	-6.15%	-1.75
Carvana Co. Class A Common Stock	CVNA	289.43	291.17	2,337,469	-0.60%	-1.75
StoneX Group Inc. - Common Stock	SNEX	102.77	104.49	261,839	-1.65%	-1.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.