Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Biovie Inc
BIVI
1.110
2.800
2,424,155
-1.69
-60.36%
SEG-PR
SEG-PR
2.940
4.950
6,698
-2.01
-40.61%
Guardion Health Sciences Inc
GHSI
7.000
10.52
340,968
-3.52
-33.46%
FTSE China Bear -3X Direxion
YANG
5.270
7.070
41,150,958
-1.80
-25.46%
Reshape Lifesciences Inc
RSLS
6.190
7.990
793,307
-1.80
-22.53%
Chijet Motor Company, Inc. - Ordinary Shares
CJET
1.931
2.450
69,980
-0.52
-21.20%
Creative Media & Community Trust Corp
CMCT
1.580
1.970
169,435
-0.39
-19.80%
Multiplan Corp
MPLN
7.190
8.950
320,280
-1.76
-19.66%
Light & Wonder, Inc. - Common Stock
LNW
91.50
112.68
1,927,552
-21.18
-18.79%
Semileds Corp
LEDS
1.030
1.260
185,414
-0.23
-18.25%
Fresh2 Group Limited - American Depositary Shares
FRES
1.500
1.820
81,642
-0.32
-17.58%
Laser Photonics Corporation - Common Stock
LASE
15.51
18.80
3,228,578
-3.29
-17.50%
Ultrashort FTSE China 50 -2X ETF
FXP
22.55
27.27
34,278
-4.72
-17.31%
Eightco Holdings Inc. - Common Stock
OCTO
2.650
3.200
1,297,837
-0.55
-17.19%
Telesis Bio, Inc. - Common Stock
TBIO
3.020
3.570
129,832
-0.55
-15.41%
Bullfrog AI Holdings, Inc. - Common Stock
BFRG
2.700
3.190
274,027
-0.49
-15.36%
Veea Inc. - Common Stock
VEEA
8.301
9.800
151,122
-1.50
-15.30%
Galmed Pharmaceutica
GLMD
7.932
9.350
640,412
-1.42
-15.17%
Wheeler Real Estate
WHLR
11.23
13.16
340,146
-1.93
-14.67%
Nova Minerals Limited - American Depositary Shares
NVA
5.030
5.860
132,958
-0.83
-14.16%
Borealis Foods Inc. - Class A Common Shares
BRLS
5.587
6.500
17,984
-0.91
-14.04%
Mullen Automotive, Inc. - Common Stock
MULN
5.048
5.860
1,836,264
-0.81
-13.87%
Singularity Future Technology Ltd. - Common Stock
SGLY
1.442
1.650
336,473
-0.21
-12.64%
Nutex Health Inc. - Common Stock
NUTX
19.65
22.43
90,123
-2.78
-12.39%
Tenon Medical, Inc. - Common Stock
TNON
4.110
4.690
589,053
-0.58
-12.37%
bioAffinity Technologies, Inc. - Warrant
BIAFW
1.500
1.710
1,679
-0.21
-12.28%
Immatics NV WT
IMTXW
2.500
2.850
100
-0.35
-12.28%
Treasure Global Inc. - Common Stock
TGL
1.050
1.190
2,425,178
-0.14
-11.76%
Purple Biotech Ltd ADR
PPBT
5.800
6.490
66,319
-0.69
-10.63%
Englobal Corp
ENG
1.385
1.460
31,276
-0.07
-5.14%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.