| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Immuneering Corporation - Class A Common Stock | IMRX | 4.730 | 8.330 | 17,429,692 | -3.60 |
-43.22% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 1.250 | 2.000 | 108,719,817 | -0.75 |
-37.50% |
| Quetta Acquisition Corporation - Right | QETAR | 1.450 | 1.980 | 4,248 | -0.53 |
-26.77% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 41.42 | 52.88 | 3,345,805 | -11.46 |
-21.67% |
| Locafy Limited - Warrant | LCFYW | 3.420 | 4.350 | 2,286 | -0.93 |
-21.38% |
| Treasure Global Inc. - Common Stock | TGL | 6.790 | 8.610 | 942,279 | -1.82 |
-21.14% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.100 | 2.550 | 232,420 | -0.45 |
-17.65% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.050 | 2.480 | 540,049 | -0.43 |
-17.34% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 28.16 | 33.96 | 5,645,784 | -5.80 |
-17.08% |
| Alset Inc. - Common Stock | AEI | 3.180 | 3.810 | 82,118 | -0.63 |
-16.54% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 11.35 | 13.46 | 1,862 | -2.12 |
-15.72% |
| Tradr 2X Long NET Daily ETF | NETX | 17.00 | 20.10 | 12,659 | -3.10 |
-15.44% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.60 | 43.21 | 406,143 | -6.61 |
-15.30% |
| Tradr 2X Long DDOG Daily ETF | DOGD | 22.37 | 26.40 | 33,834 | -4.03 |
-15.27% |
| Sigma Lithium Corporation - common shares | SGML | 13.30 | 15.66 | 6,363,724 | -2.36 |
-15.07% |
| Resources Connection, Inc. - Common Stock | RGP | 4.500 | 5.270 | 1,349,634 | -0.77 |
-14.61% |
| Absci Corporation - Common Stock | ABSI | 3.440 | 4.020 | 7,352,463 | -0.58 |
-14.43% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.250 | 2.620 | 41,333 | -0.37 |
-14.12% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 7.340 | 8.540 | 3,660,573 | -1.20 |
-14.05% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.400 | 2.790 | 634,238 | -0.39 |
-13.98% |
| Equillium, Inc. - Common Stock | EQ | 1.130 | 1.310 | 846,828 | -0.18 |
-13.74% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 15.60 | 18.08 | 6,725,677 | -2.48 |
-13.72% |
| Zepp Health Corporation American depositary shares | ZEPP | 28.08 | 32.51 | 135,587 | -4.43 |
-13.63% |
| Talphera, Inc. - Common Stock | TLPH | 1.090 | 1.260 | 1,192,361 | -0.17 |
-13.49% |
| High Roller Technologies, Inc. Common Stock | ROLR | 2.250 | 2.600 | 669,983 | -0.35 |
-13.46% |
| GH Research PLC - Ordinary Shares | GHRS | 15.55 | 17.95 | 726,224 | -2.40 |
-13.37% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.560 | 1.800 | 1,433,995 | -0.24 |
-13.33% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 33.01 | 38.06 | 8,567,771 | -5.05 |
-13.27% |
| Ciena Corporation Common Stock | CIEN | 225.21 | 259.27 | 4,625,982 | -34.06 |
-13.14% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 67.01 | 77.06 | 37,998 | -10.05 |
-13.04% |