Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
18.15
18.30
10,347
-0.15
-0.82%
Banzai International, Inc. - Class A Common Stock
BNZI
5.670
5.690
172,932
-0.02
-0.35%
Cipher Mining Inc
CIFR
2.890
2.900
37,523
-0.01
-0.34%
Fortress Biotech Inc
FBIO
1.495
1.500
26,799
-0.00
-0.33%
Bit Digital Inc
BTBT
3.160
3.170
95,303
-0.01
-0.32%
Pacific Biosciences
PACB
1.825
1.830
19,631
-0.01
-0.27%
Marti Technologies Inc
MRT
2.015
2.020
820
-0.00
-0.25%
Riot Platforms Inc
RIOT
7.180
7.190
148,061
-0.01
-0.14%
American Airlines Gp
AAL
11.00
11.01
100,857
-0.01
-0.09%
Ishares Ibonds Dec 2029 Term Treasury ETF
IBTJ
22.16
22.16
100
-0.00
-0.02%
MillerKnoll, Inc. - Common Stock
MLKN
23.50
23.50
1,084
-0.00
-0.02%
Invesco BulletShares 2030 High Yield Corporate Bond ETF
BSJU
26.50
26.50
501
-0.00
-0.02%
AAPX
AAPX
33.58
33.58
210
-0.00
-0.01%
TIME
TIME
27.32
27.32
114
-0.00
-0.01%
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF
AMOM
42.14
42.14
605
-0.00
-0.01%
Gladstone Investment Corporation 8.00%
GAINL
26.30
26.30
700
-0.00
-0.00%
Trump Media & Technology Group Corp. - Warrants
DJTWW
8.570
8.570
535
-0.00
-0.00%
RMPL-PR
RMPL-PR
25.15
25.15
100
-0.00
-0.00%
DB Precious Metals Fund Invesco
DBP
63.62
63.62
105
+0.00
+0.00%
GDXY
GDXY
18.28
18.28
1,208
+0.00
+0.00%
PGIM Ultra Short Bond ETF
PULS
49.73
49.73
351
+0.00
+0.00%
MKDWELL Tech Inc. - Ordinary Shares
MKDW
1.430
1.430
17,713
+0.00
+0.01%
Point Bridge Gop Stock Tracker ETF
MAGA
48.47
48.47
100
+0.00
+0.01%
S&P Healthcare Equipment SPDR
XHE
90.59
90.58
1
+0.01
+0.01%
FBTC
FBTC
54.95
54.94
18,444
+0.01
+0.01%
ARKZ
ARKZ
29.34
29.34
257
+0.00
+0.01%
MSTU
MSTU
30.07
30.07
35,748
+0.00
+0.01%
MSFY
MSFY
26.88
26.88
400
+0.00
+0.01%
Dynamic Semiconductors Invesco ETF
PSI
54.88
54.87
24
+0.01
+0.01%
HAUS
HAUS
20.10
20.10
178
+0.00
+0.01%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.