% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 18.15 18.30 10,347
-0.15
-0.82%
Banzai International, Inc. - Class A Common Stock  BNZI 5.670 5.690 172,932
-0.02
-0.35%
Cipher Mining Inc  CIFR 2.890 2.900 37,523
-0.01
-0.34%
Fortress Biotech Inc  FBIO 1.495 1.500 26,799
-0.00
-0.33%
Bit Digital Inc  BTBT 3.160 3.170 95,303
-0.01
-0.32%
Pacific Biosciences  PACB 1.825 1.830 19,631
-0.01
-0.27%
Marti Technologies Inc  MRT 2.015 2.020 820
-0.00
-0.25%
Riot Platforms Inc  RIOT 7.180 7.190 148,061
-0.01
-0.14%
American Airlines Gp  AAL 11.00 11.01 100,857
-0.01
-0.09%
Ishares Ibonds Dec 2029 Term Treasury ETF  IBTJ 22.16 22.16 100
-0.00
-0.02%
MillerKnoll, Inc. - Common Stock  MLKN 23.50 23.50 1,084
-0.00
-0.02%
Invesco BulletShares 2030 High Yield Corporate Bond ETF  BSJU 26.50 26.50 501
-0.00
-0.02%
AAPX  AAPX 33.58 33.58 210
-0.00
-0.01%
TIME  TIME 27.32 27.32 114
-0.00
-0.01%
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF  AMOM 42.14 42.14 605
-0.00
-0.01%
Gladstone Investment Corporation 8.00%  GAINL 26.30 26.30 700
-0.00
-0.00%
Trump Media & Technology Group Corp. - Warrants  DJTWW 8.570 8.570 535
-0.00
-0.00%
RMPL-PR  RMPL-PR 25.15 25.15 100
-0.00
-0.00%
DB Precious Metals Fund Invesco  DBP 63.62 63.62 105
+0.00
+0.00%
GDXY  GDXY 18.28 18.28 1,208
+0.00
+0.00%
PGIM Ultra Short Bond ETF  PULS 49.73 49.73 351
+0.00
+0.00%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.430 1.430 17,713
+0.00
+0.01%
Point Bridge Gop Stock Tracker ETF  MAGA 48.47 48.47 100
+0.00
+0.01%
S&P Healthcare Equipment SPDR  XHE 90.59 90.58 1
+0.01
+0.01%
FBTC  FBTC 54.95 54.94 18,444
+0.01
+0.01%
ARKZ  ARKZ 29.34 29.34 257
+0.00
+0.01%
MSTU  MSTU 30.07 30.07 35,748
+0.00
+0.01%
MSFY  MSFY 26.88 26.88 400
+0.00
+0.01%
Dynamic Semiconductors Invesco ETF  PSI 54.88 54.87 24
+0.01
+0.01%
HAUS  HAUS 20.10 20.10 178
+0.00
+0.01%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.