| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CapsoVision, Inc. - Common Stock | CV | 6.700 | 7.000 | 76,497 | -0.30 |
-4.29% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.250 | 2.330 | 452,598 | -0.08 |
-3.43% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 2.030 | 2.100 | 302,659 | -0.07 |
-3.33% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 3.880 | 4.010 | 87,551 | -0.13 |
-3.24% |
| Harrow, Inc. - Common Stock | HROW | 49.40 | 51.04 | 160,538 | -1.64 |
-3.21% |
| Sadot Group Inc. - Common Stock | SDOT | 2.335 | 2.410 | 17,568 | -0.08 |
-3.11% |
| USA TODAY Co., Inc. Common Stock | TDAY | 5.765 | 5.950 | 196,621 | -0.19 |
-3.11% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 8.575 | 8.850 | 17,040 | -0.28 |
-3.11% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 16.53 | 17.06 | 11,989 | -0.53 |
-3.11% |
| GraniteShares YieldBOOST SMCI ETF | SMYY | 12.84 | 13.25 | 13,244 | -0.41 |
-3.09% |
| Tradr 2X Long QS Daily ETF | QSX | 12.94 | 13.35 | 691 | -0.41 |
-3.08% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.260 | 1.300 | 6,661 | -0.04 |
-3.08% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 12.71 | 13.11 | 5,671 | -0.40 |
-3.05% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 9.220 | 9.510 | 40,090 | -0.29 |
-3.05% |
| International General Insurance Holdings Ltd. - Ordinary Shares | IGIC | 23.45 | 24.18 | 37,257 | -0.73 |
-3.02% |
| Tradr 2X Long OKTA Daily ETF | OKTX | 24.44 | 25.20 | 140 | -0.76 |
-3.02% |
| Superior Group of Companies, Inc. - Common Stock | SGC | 9.650 | 9.950 | 4,023 | -0.30 |
-3.02% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 15.12 | 15.59 | 6,152 | -0.47 |
-3.01% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.610 | 1.660 | 107,816 | -0.05 |
-3.01% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.47 | 10.80 | 10,767 | -0.33 |
-3.01% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.211 | 3.310 | 18,009 | -0.10 |
-3.00% |
| Cable One, Inc. Common Stock | CABO | 95.61 | 98.57 | 14,545 | -2.96 |
-3.00% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 16.50 | 17.01 | 4,219 | -0.51 |
-3.00% |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 183.80 | 189.25 | 39,052 | -5.45 |
-2.88% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 14.40 | 14.83 | 546,824 | -0.43 |
-2.87% |
| Delek US Holdings, Inc. Common Stock | DK | 29.71 | 30.49 | 195,942 | -0.78 |
-2.56% |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.130 | 3.210 | 2,202 | -0.08 |
-2.49% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.000 | 8.190 | 144,244 | -0.19 |
-2.32% |
| Envela Corporation Common Stock | ELA | 13.00 | 13.30 | 14,382 | -0.30 |
-2.26% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 4.480 | 4.540 | 51,371 | -0.06 |
-1.32% |