| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 15.85 | 16.52 | 53,835 | -0.67 |
-4.06% |
| Society Pass Incorporated - Common Stock | SOPA | 2.702 | 2.810 | 347,388 | -0.11 |
-3.86% |
| BiomX Inc. COmmon Stock | PHGE | 2.155 | 2.240 | 11,790 | -0.09 |
-3.79% |
| Tron Inc. - Common Stock | TRON | 1.660 | 1.720 | 207,743 | -0.06 |
-3.49% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.254 | 3.370 | 117,620 | -0.12 |
-3.44% |
| Diversified Energy Company Common Stock | DEC | 13.67 | 14.15 | 109,740 | -0.48 |
-3.39% |
| Octave Specialty Group, Inc. Common Stock | OSG | 6.475 | 6.700 | 81,800 | -0.23 |
-3.36% |
| Trinity Industries, Inc. Common Stock | TRN | 28.39 | 29.37 | 81,963 | -0.98 |
-3.34% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.885 | 1.950 | 293,644 | -0.06 |
-3.33% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 16.00 | 16.55 | 1,511 | -0.55 |
-3.32% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 21.31 | 22.04 | 63,896 | -0.73 |
-3.31% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 2.485 | 2.570 | 19,465 | -0.08 |
-3.31% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.350 | 2.430 | 5,341 | -0.08 |
-3.29% |
| Astrotech Corporation - Common Stock | ASTC | 3.530 | 3.650 | 4,221 | -0.12 |
-3.29% |
| Phunware, Inc. - Common Stock | PHUN | 1.964 | 2.030 | 45,334 | -0.07 |
-3.25% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.210 | 1.250 | 22,153 | -0.04 |
-3.20% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 3.050 | 3.150 | 24,956 | -0.10 |
-3.17% |
| Civitas Resources, Inc. Common Stock | CIVI | 25.48 | 26.32 | 403,183 | -0.84 |
-3.17% |
| Weyco Group, Inc. - Common Stock | WEYS | 30.56 | 31.56 | 3,824 | -1.00 |
-3.17% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.530 | 1.580 | 37,777 | -0.05 |
-3.16% |
| CDT Equity Inc. - Common Stock | CDT | 1.482 | 1.530 | 4,398 | -0.05 |
-3.16% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.685 | 1.740 | 576 | -0.05 |
-3.16% |
| Dorian LPG Ltd. Common Stock | LPG | 26.98 | 27.86 | 90,012 | -0.88 |
-3.16% |
| Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | GNK | 19.03 | 19.65 | 35,034 | -0.62 |
-3.16% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.96 | 33.00 | 8,410 | -1.04 |
-3.15% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 37.88 | 39.10 | 361,153 | -1.23 |
-3.13% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.57 | 19.17 | 6,403,865 | -0.60 |
-3.13% |
| Ardmore Shipping Corporation Common Stock | ASC | 11.52 | 11.88 | 203,886 | -0.36 |
-3.03% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 13.58 | 14.00 | 22,028 | -0.42 |
-3.00% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.699 | 6.780 | 16,645 | -0.08 |
-1.19% |