| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long ONDS Daily ETF | ONDU | 10.50 | 11.45 | 40,830 | -0.95 |
-8.29% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.022 | 2.200 | 106,400 | -0.18 |
-8.11% |
| Molson Coors Brewing Cl A | TAP-A | 45.04 | 49.01 | 328 | -3.97 |
-8.10% |
| Direxion Daily COIN Bull 2X ETF | CONX | 8.473 | 9.220 | 29,430 | -0.75 |
-8.10% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.15 | 114.41 | 4,634,966 | -9.26 |
-8.09% |
| Cipher Digital Inc. - Common Stock | CIFR | 14.60 | 15.88 | 10,945,059 | -1.29 |
-8.09% |
| Stardust Power Inc. - Common Stock | SDST | 2.400 | 2.610 | 33,301 | -0.21 |
-8.05% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 5.260 | 5.720 | 21,120 | -0.46 |
-8.04% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 52.47 | 57.04 | 53,524,076 | -4.57 |
-8.01% |
| Applied Digital Corporation - Common Stock | APLD | 26.10 | 28.37 | 8,324,390 | -2.27 |
-8.00% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.87 | 23.77 | 3,226,055 | -1.90 |
-7.99% |
| WidePoint Corporation Common Stock | WYY | 4.960 | 5.390 | 15,623 | -0.43 |
-7.98% |
| Bloom Energy Corporation Class A Common Stock | BE | 138.25 | 150.22 | 4,705,172 | -11.97 |
-7.97% |
| Peraso Inc. - Common Stock | PRSO | 1.040 | 1.130 | 444,269 | -0.09 |
-7.96% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.780 | 6.280 | 91,672 | -0.50 |
-7.96% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.160 | 1.260 | 77,167 | -0.10 |
-7.94% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 7.820 | 8.490 | 4,274 | -0.67 |
-7.89% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 6.595 | 7.160 | 573,804 | -0.57 |
-7.89% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 5.195 | 5.640 | 41,726 | -0.44 |
-7.89% |
| JFB Construction Holdings - Class A Common Stock | JFB | 8.300 | 9.010 | 62,592 | -0.71 |
-7.88% |
| Aehr Test Systems - Common Stock | AEHR | 35.96 | 39.03 | 622,517 | -3.07 |
-7.87% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.070 | 7.670 | 9,636,365 | -0.60 |
-7.82% |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 18.33 | 19.87 | 1,051,121 | -1.54 |
-7.75% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 24.65 | 26.72 | 16,139 | -2.07 |
-7.75% |
| ProShares Ultra COIN | COIA | 5.480 | 5.940 | 20,659 | -0.46 |
-7.74% |
| Applovin Corporation - Class A Common Stock | APP | 402.92 | 436.69 | 3,588,060 | -33.77 |
-7.73% |
| Mannatech, Incorporated - Common Stock | MTEX | 6.450 | 6.990 | 5,445 | -0.54 |
-7.73% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 13.80 | 14.95 | 47,388 | -1.15 |
-7.69% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.090 | 1.180 | 60,375 | -0.09 |
-7.63% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 43.42 | 47.00 | 48,225 | -3.58 |
-7.61% |