| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.750 | 4.990 | 10,487,071 | -0.24 |
-4.81% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.80 | 11.33 | 662,670 | -0.53 |
-4.68% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.680 | 2.810 | 239,336 | -0.13 |
-4.63% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 15.77 | 16.53 | 301,004 | -0.76 |
-4.60% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.23 | 10.72 | 201,074 | -0.49 |
-4.57% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 32.23 | 33.77 | 26,139 | -1.54 |
-4.56% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 11.21 | 11.74 | 722 | -0.53 |
-4.51% |
| Minerals Technologies Inc. Common Stock | MTX | 72.81 | 76.24 | 93,391 | -3.43 |
-4.50% |
| Leverage Shares 2X Long ADI Daily ETF | ADIU | 10.19 | 10.67 | 1,777 | -0.48 |
-4.50% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 45.11 | 47.23 | 2,758 | -2.12 |
-4.49% |
| Corgi SIMO 2x Daily ETF | SIMX | 13.24 | 13.86 | 8,344 | -0.62 |
-4.47% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.92 | 11.43 | 1,423,491 | -0.51 |
-4.46% |
| FTW-WS | FTW-WS | 1.500 | 1.570 | 105,702 | -0.07 |
-4.46% |
| ProShares UltraPro Short Russell2000 | SRTY | 22.52 | 23.57 | 733,446 | -1.05 |
-4.45% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 16.49 | 17.25 | 455,391 | -0.76 |
-4.41% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.340 | 4.540 | 618 | -0.20 |
-4.41% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.210 | 5.450 | 221 | -0.24 |
-4.40% |
| Direxion Small Cap Bear 3X ETF | TZA | 39.96 | 41.80 | 1,786,120 | -1.84 |
-4.40% |
| Corgi ALAB 2x Daily ETF | ALA | 12.20 | 12.76 | 1,157 | -0.56 |
-4.39% |
| Corgi AVGO 2x Daily ETF | AVGC | 25.54 | 26.71 | 1,099 | -1.17 |
-4.38% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.616 | 1.690 | 12,676 | -0.07 |
-4.37% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 43.04 | 45.00 | 21,890 | -1.96 |
-4.36% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.000 | 2.090 | 2,569 | -0.09 |
-4.31% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.500 | 4.700 | 1,169 | -0.20 |
-4.25% |
| United States Gasoline Fund LP | UGA | 112.97 | 117.94 | 33,048 | -4.97 |
-4.21% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 34.65 | 36.15 | 23,835 | -1.50 |
-4.15% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.580 | 2.690 | 4,475,448 | -0.11 |
-4.09% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.820 | 7.110 | 819,950 | -0.29 |
-4.08% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 3.694 | 3.850 | 957,980 | -0.16 |
-4.04% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 10.76 | 11.20 | 188,255 | -0.44 |
-3.93% |