| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 3.450 | 3.680 | 141,246 | -0.23 |
-6.25% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.400 | 7.890 | 12,165 | -0.49 |
-6.21% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.749 | 3.980 | 430,452 | -0.23 |
-5.80% |
| LiveWire Group, Inc. Common Stock | LVWR | 2.950 | 3.120 | 12,533 | -0.17 |
-5.45% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.786 | 4.000 | 66,445 | -0.21 |
-5.36% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 32.66 | 34.46 | 53,242 | -1.80 |
-5.22% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.328 | 1.400 | 21,057 | -0.07 |
-5.17% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.510 | 1.590 | 62,461 | -0.08 |
-5.03% |
| Omada Health, Inc. - Common Stock | OMDA | 15.62 | 16.44 | 143,370 | -0.83 |
-5.02% |
| T-REX 2X Long ARM Daily Target ETF | ARMU | 14.23 | 14.98 | 4,793 | -0.75 |
-5.01% |
| Alight, Inc. Class A Common Stock | ALIT | 1.615 | 1.700 | 2,863,863 | -0.08 |
-5.00% |
| Tradr 2X Long LYFT Daily ETF | LYFX | 18.14 | 19.09 | 1,688 | -0.95 |
-4.98% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 22.78 | 23.97 | 50,756 | -1.19 |
-4.96% |
| Cohen & Company Inc. | COHN | 19.07 | 20.06 | 15,579 | -0.99 |
-4.94% |
| 111, Inc. - American Depositary Shares | YI | 2.710 | 2.850 | 314 | -0.14 |
-4.91% |
| ProShares Ultra COIN | COIA | 12.84 | 13.50 | 12,851 | -0.66 |
-4.89% |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 18.98 | 19.95 | 849,585 | -0.97 |
-4.86% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 8.460 | 8.890 | 5,265 | -0.43 |
-4.84% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 13.25 | 13.92 | 14,982 | -0.67 |
-4.81% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.685 | 2.820 | 285,898 | -0.14 |
-4.80% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.020 | 4.220 | 4,341 | -0.20 |
-4.74% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.70 | 19.63 | 6,503,603 | -0.93 |
-4.74% |
| Odysight.ai Inc. - Common Stock | ODYS | 3.620 | 3.800 | 397 | -0.18 |
-4.74% |
| Outset Medical, Inc. - Common Stock | OM | 4.450 | 4.670 | 120,150 | -0.22 |
-4.71% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.520 | 5.790 | 129,149 | -0.27 |
-4.66% |
| Holley Inc. Common Stock | HLLY | 3.910 | 4.100 | 106,159 | -0.19 |
-4.63% |
| GraniteShares YieldBOOST COIN ETF | COYY | 7.670 | 8.040 | 156,029 | -0.37 |
-4.60% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.825 | 2.960 | 83,009 | -0.13 |
-4.56% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 12.46 | 13.02 | 97,721 | -0.56 |
-4.34% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.390 | 5.570 | 222,380 | -0.18 |
-3.23% |