| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| flyExclusive, Inc. Class A Common Stock | FLYX | 6.390 | 7.230 | 9,901,078 | -0.84 |
-11.62% |
| WW International, Inc. - Common Stock | WW | 30.43 | 34.43 | 968,763 | -4.00 |
-11.62% |
| Inno Holdings Inc. - Common Stock | INHD | 1.380 | 1.560 | 328,980 | -0.18 |
-11.54% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.905 | 3.280 | 439,267 | -0.38 |
-11.45% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.050 | 4.570 | 63,403,701 | -0.52 |
-11.38% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.780 | 9.900 | 29,162,136 | -1.12 |
-11.31% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.420 | 1.600 | 111,362 | -0.18 |
-11.25% |
| Scage Future - American Depositary Shares | SCAG | 2.630 | 2.960 | 6,761 | -0.33 |
-11.15% |
| Cohen & Company Inc. | COHN | 17.83 | 20.06 | 60,937 | -2.23 |
-11.12% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.150 | 3.540 | 51,313 | -0.39 |
-11.02% |
| AXT Inc - Common Stock | AXTI | 22.99 | 25.83 | 18,179,514 | -2.84 |
-10.99% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.060 | 1.190 | 126,875 | -0.13 |
-10.92% |
| iPower Inc. - Common Stock | IPW | 6.970 | 7.820 | 137,347 | -0.85 |
-10.87% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.050 | 7.890 | 58,490 | -0.84 |
-10.65% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.390 | 8.260 | 189,686 | -0.87 |
-10.53% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.805 | 4.250 | 2,048,289 | -0.44 |
-10.47% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 47.86 | 53.34 | 1,687,719 | -5.48 |
-10.27% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 2.450 | 2.730 | 122,121 | -0.28 |
-10.26% |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.050 | 2.280 | 372,581 | -0.23 |
-10.09% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.580 | 5.090 | 41,589 | -0.51 |
-10.02% |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.560 | 1.730 | 4,665,775 | -0.17 |
-9.83% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 5.640 | 6.250 | 405 | -0.61 |
-9.76% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.160 | 2.390 | 88,307 | -0.23 |
-9.62% |
| Astrotech Corporation - Common Stock | ASTC | 3.300 | 3.650 | 12,536 | -0.35 |
-9.59% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.980 | 2.190 | 76,691 | -0.21 |
-9.59% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.070 | 6.710 | 822,841 | -0.64 |
-9.54% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.860 | 3.160 | 7,773 | -0.30 |
-9.49% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 21.25 | 23.47 | 852,063 | -2.22 |
-9.46% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.440 | 1.590 | 235,363 | -0.15 |
-9.43% |
| Solana Company - Class A Common Stock | HSDT | 2.835 | 3.130 | 373,408 | -0.29 |
-9.42% |