| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long ASTS Daily ETF | ASTX | 47.29 | 50.97 | 1,331,539 | -3.68 |
-7.22% |
| Sandisk Corporation - Common Stock | SNDK | 629.67 | 677.86 | 9,382,581 | -48.19 |
-7.11% |
| XPeng Inc. American depositary shares | XPEV | 17.52 | 18.86 | 3,463,144 | -1.34 |
-7.10% |
| Focus Universal Inc. - Common Stock | FCUV | 3.140 | 3.380 | 10,265 | -0.24 |
-7.10% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 24.68 | 26.57 | 281,431 | -1.89 |
-7.09% |
| ProShares Ultra PLTR | PLTA | 18.08 | 19.46 | 8,108 | -1.38 |
-7.09% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 2.889 | 3.110 | 28,799 | -0.22 |
-7.09% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.45 | 15.55 | 146,463 | -1.10 |
-7.07% |
| Coherent Corp. - Common Stock | COHR | 252.83 | 272.04 | 3,329,434 | -19.21 |
-7.06% |
| POET Technologies Inc. - Common Shares | POET | 5.670 | 6.100 | 4,458,307 | -0.43 |
-7.05% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.830 | 4.120 | 338 | -0.29 |
-7.04% |
| CapsoVision, Inc. - Common Stock | CV | 7.689 | 8.270 | 156,322 | -0.58 |
-7.02% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.170 | 5.560 | 1,533,756 | -0.39 |
-7.01% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 11.97 | 12.87 | 7,473 | -0.90 |
-6.99% |
| IN8bio, Inc. - Common Stock | INAB | 1.498 | 1.610 | 50,003 | -0.11 |
-6.99% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 17.21 | 18.50 | 26,181 | -1.29 |
-6.97% |
| ProShares Ultra XRP ETF | UXRP | 3.805 | 4.090 | 344,789 | -0.28 |
-6.97% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.070 | 1.150 | 15,179 | -0.08 |
-6.96% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.960 | 7.480 | 164,306 | -0.52 |
-6.95% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.410 | 2.590 | 28,560 | -0.18 |
-6.95% |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 167.99 | 180.50 | 116,741 | -12.51 |
-6.93% |
| Unusual Machines, Inc. Common Stock | UMAC | 13.84 | 14.86 | 1,936,187 | -1.02 |
-6.90% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 9.740 | 10.46 | 2,470 | -0.72 |
-6.88% |
| Enerpac Tool Group Corp. Common Stock | EPAC | 34.91 | 37.48 | 164,789 | -2.57 |
-6.86% |
| Tron Inc. - Common Stock | TRON | 2.450 | 2.630 | 1,089,720 | -0.18 |
-6.84% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 22.41 | 24.05 | 23,714,822 | -1.64 |
-6.84% |
| Tradr 2X Long SMR Daily ETF | SMU | 15.14 | 16.25 | 177,745 | -1.11 |
-6.83% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 161.87 | 173.73 | 1,272,522 | -11.86 |
-6.83% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 8.637 | 9.270 | 96,308 | -0.63 |
-6.83% |
| Lam Research | LRCX | 217.65 | 233.45 | 4,647,308 | -15.80 |
-6.77% |