| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.745 | 2.910 | 1,490 | -0.17 |
-5.67% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.670 | 1.770 | 88,028 | -0.10 |
-5.65% |
| BrenX Ltd. - Ordinary Shares | BRNX | 1.340 | 1.420 | 100,967 | -0.08 |
-5.63% |
| Fair Isaac Corporation Common Stock | FICO | 667.58 | 707.43 | 1,093,381 | -39.85 |
-5.63% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.510 | 1.600 | 35,422 | -0.09 |
-5.63% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 2.360 | 2.500 | 104,426 | -0.14 |
-5.60% |
| Cirrus Logic, Inc. - Common Stock | CRUS | 106.87 | 113.20 | 1,213,136 | -6.33 |
-5.59% |
| Vodafone Group Plc - American Depositary Shares | VOD | 15.56 | 16.48 | 6,516,891 | -0.92 |
-5.58% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.380 | 2.520 | 53,010 | -0.14 |
-5.56% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 10.09 | 10.68 | 1,023,519 | -0.59 |
-5.52% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.200 | 1.270 | 59,048 | -0.07 |
-5.51% |
| Corgi INTC 2x Daily ETF | INT | 18.56 | 19.64 | 95,090 | -1.08 |
-5.50% |
| Prospect Capital Corporation - Closed End Fund | PSEC | 1.720 | 1.820 | 6,947,337 | -0.10 |
-5.49% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.070 | 2.190 | 305,575 | -0.12 |
-5.47% |
| Immutep Limited - American Depositary Shares | IMMP | 3.630 | 3.840 | 23,407 | -0.21 |
-5.47% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.940 | 3.110 | 129,998 | -0.17 |
-5.47% |
| FuboTV Inc. Class A Common Stock | FUBO | 8.840 | 9.350 | 940,411 | -0.51 |
-5.45% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 76.35 | 80.75 | 9,163,854 | -4.40 |
-5.45% |
| Joby Aviation, Inc. Common Stock | JOBY | 5.440 | 5.750 | 39,275,166 | -0.31 |
-5.39% |
| HireQuest, Inc. - Common Stock | HQI | 17.20 | 18.18 | 30,388 | -0.98 |
-5.39% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.230 | 1.300 | 1,263,565 | -0.07 |
-5.38% |
| Tucows Inc. - Common Stock | TCX | 9.140 | 9.660 | 25,477 | -0.52 |
-5.38% |
| Direxion Daily Real Estate Bear 3X ETF | DRV | 22.18 | 23.44 | 162,614 | -1.26 |
-5.38% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 3.900 | 4.120 | 7,914,083 | -0.22 |
-5.34% |
| Quantum X Labs Inc. - Common Stock | QXL | 3.930 | 4.150 | 22,759 | -0.22 |
-5.30% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 5.730 | 6.050 | 221,786 | -0.32 |
-5.29% |
| Lyntris Inc. Common Stock | LYNX | 11.68 | 12.33 | 815,905 | -0.65 |
-5.27% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 1.800 | 1.900 | 3,604 | -0.10 |
-5.27% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.080 | 1.140 | 247,898 | -0.06 |
-5.26% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 18.34 | 19.36 | 166,610 | -1.01 |
-5.24% |