| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TMC the metals company Inc. - Warrant | TMCWW | 1.390 | 1.450 | 138,971 | -0.06 |
-4.14% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.000 | 2.080 | 3,121 | -0.08 |
-3.85% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 29.08 | 30.20 | 146,557 | -1.12 |
-3.71% |
| Atlassian Corporation - Class A Common Stock | TEAM | 144.05 | 149.43 | 842,023 | -5.38 |
-3.60% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 53.71 | 55.68 | 740 | -1.97 |
-3.54% |
| ProShares UltraShort Utilities | SDP | 12.45 | 12.91 | 495 | -0.46 |
-3.53% |
| Vonage Holdings Corp. - Common Stock | VG | 7.255 | 7.520 | 2,834,755 | -0.26 |
-3.52% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.370 | 1.420 | 1,982 | -0.05 |
-3.52% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 30.58 | 31.69 | 14,141 | -1.11 |
-3.50% |
| 9F Inc. - American Depositary Shares | JFU | 6.900 | 7.150 | 819 | -0.25 |
-3.50% |
| Direxion Daily MU Bear 1X Shares | MUD | 4.816 | 4.990 | 2,414,756 | -0.17 |
-3.49% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.950 | 2.020 | 6,289 | -0.07 |
-3.47% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 31.21 | 32.33 | 3,138 | -1.12 |
-3.46% |
| Direxion Daily COIN Bull 2X ETF | CONX | 19.93 | 20.64 | 4,091 | -0.71 |
-3.46% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.655 | 2.750 | 3,162 | -0.09 |
-3.45% |
| FTC Solar, Inc. - Common Stock | FTCI | 11.79 | 12.21 | 18,387 | -0.42 |
-3.44% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 13.55 | 14.03 | 1,503 | -0.48 |
-3.42% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.700 | 1.760 | 5,132 | -0.06 |
-3.41% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.140 | 1.180 | 642 | -0.04 |
-3.39% |
| AdaptHealth Corp. - Common Stock | AHCO | 10.26 | 10.62 | 88,293 | -0.36 |
-3.39% |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.310 | 4.460 | 73,849 | -0.15 |
-3.36% |
| Andersen Group Inc. Class A Common Stock | ANDG | 23.44 | 24.25 | 72,108 | -0.81 |
-3.34% |
| DoorDash, Inc. - Common Stock | DASH | 216.66 | 224.10 | 1,173,292 | -7.44 |
-3.32% |
| lululemon athletica inc. - Common Stock | LULU | 205.20 | 212.17 | 1,198,200 | -6.97 |
-3.29% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 12.09 | 12.50 | 176,497 | -0.41 |
-3.28% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 16.52 | 17.08 | 3,041,922 | -0.56 |
-3.28% |
| SM Energy Company Common Stock | SM | 17.62 | 18.20 | 1,001,197 | -0.58 |
-3.19% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 5.880 | 6.070 | 133,886 | -0.19 |
-3.13% |
| OptimizeRx Corporation - Common Stock | OPRX | 12.96 | 13.36 | 12,928 | -0.40 |
-2.99% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 13.85 | 14.20 | 95,143 | -0.35 |
-2.46% |