| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Barclays PLC Common Stock | BCS | 24.81 | 3,019,928 | +0.38 (1.56%) |
430.68B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.57 | 4,126,829 | -0.63 (-0.81%) |
426.91B |
| Costco Wholesale | COST | 922.76 | 4,631,459 | +26.28 (2.93%) |
407.93B |
| Chevron Corp | CVX | 204.45 | 7,135,195 | -1.20 (-0.58%) |
395.39B |
| Applied Materials | AMAT | 485.00 | 5,206,534 | +10.75 (2.27%) |
384.61B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 189.67 | 17,807,230 | -2.92 (-1.52%) |
384.55B |
| Coca-Cola Company | KO | 87.81 | 12,161,402 | -0.29 (-0.33%) |
378.40B |
| Merck & Co | MRK | 148.78 | 8,292,487 | +0.80 (0.54%) |
376.62B |
| Dell Technologies Inc. Class C Common Stock | DELL | 562.89 | 8,729,836 | +26.87 (5.01%) |
375.45B |
| Oracle Corp | ORCL | 137.10 | 23,671,212 | -2.44 (-1.75%) |
372.12B |
| Morgan Stanley | MS | 196.31 | 4,527,323 | -0.01 (-0.01%) |
358.18B |
| Chunghwa Telecom Co., Ltd. | CHT | 46.15 | 139,988 | +0.08 (0.17%) |
358.01B |
| Procter & Gamble | PG | 146.23 | 5,790,955 | +0.55 (0.38%) |
354.96B |
| UnitedHealth Group | UNH | 376.59 | 4,078,510 | +1.58 (0.42%) |
341.19B |
| Wells Fargo | WFC | 82.97 | 9,452,762 | +0.79 (0.96%) |
340.71B |
| Goldman Sachs Group | GS | 935.45 | 1,956,112 | +12.16 (1.32%) |
321.28B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 374.74 | 4,884,558 | -15.18 (-3.89%) |
305.79B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.31 | 6,334,958 | +0.21 (0.87%) |
303.47B |
| Philip Morris International | PM | 190.48 | 3,899,379 | -1.02 (-0.53%) |
296.87B |
| Home Depot | HD | 293.20 | 5,971,280 | +1.02 (0.35%) |
291.73B |
| Royal Bank of Canada | RY | 201.98 | 877,323 | +2.48 (1.24%) |
288.97B |
| RTX Corporation Common Stock | RTX | 189.40 | 3,668,036 | +0.79 (0.42%) |
285.59B |
| Citigroup | C | 134.28 | 8,084,198 | +2.18 (1.65%) |
280.29B |
| Thermo Fisher Scientific | TMO | 675.00 | 2,097,585 | -3.39 (-0.50%) |
265.56B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 49.24 | 3,324,159 | -0.41 (-0.83%) |
265.17B |
| GE Vernova Inc. Common Stock | GEV | 957.63 | 1,381,934 | +2.59 (0.27%) |
264.31B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,777.80 | 7,341,782 | +24.18 (1.38%) |
263.11B |
| Texas Instruments | TXN | 278.07 | 3,960,629 | +7.42 (2.74%) |
256.72B |
| Marathon Petroleum | MPC | 393.52 | 1,939,355 | +2.57 (0.66%) |
251.15B |
| Linde plc - Ordinary Shares | LIN | 469.89 | 1,618,658 | +1.75 (0.37%) |
242.66B |