| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 736,632.44 | 126 | +3882.44 (0.53%) |
441.92B |
| Costco Wholesale | COST | 926.06 | 1,783,420 | -1.25 (-0.13%) |
409.38B |
| Intel Corp | INTC | 100.23 | 129,450,359 | -2.39 (-2.33%) |
406.63B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 326.77 | 546,434 | +6.84 (2.14%) |
395.74B |
| Morgan Stanley | MS | 215.18 | 5,168,449 | -3.32 (-1.52%) |
392.61B |
| UnitedHealth Group | UNH | 423.56 | 4,863,736 | -7.75 (-1.80%) |
383.75B |
| Chevron Corp | CVX | 194.42 | 8,142,094 | +1.44 (0.75%) |
375.99B |
| Goldman Sachs Group | GS | 1,074.72 | 1,804,498 | -23.48 (-2.14%) |
369.11B |
| Procter & Gamble | PG | 146.97 | 6,497,214 | -2.16 (-1.45%) |
356.76B |
| Wells Fargo | WFC | 86.19 | 11,177,255 | -0.23 (-0.27%) |
353.93B |
| Coca-Cola Company | KO | 81.17 | 13,745,140 | -1.03 (-1.25%) |
349.79B |
| Merck & Co | MRK | 130.48 | 8,528,849 | +3.01 (2.36%) |
330.29B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.36 | 159,635 | -0.46 (-1.07%) |
328.61B |
| Oracle Corp | ORCL | 120.04 | 30,137,501 | -5.80 (-4.61%) |
325.82B |
| Home Depot | HD | 324.71 | 4,518,501 | -6.74 (-2.03%) |
323.09B |
| RTX Corporation Common Stock | RTX | 209.16 | 9,992,530 | +14.28 (7.33%) |
315.39B |
| Royal Bank of Canada | RY | 208.46 | 1,199,968 | -2.99 (-1.41%) |
298.24B |
| Philip Morris International | PM | 191.12 | 6,447,097 | -3.18 (-1.64%) |
297.87B |
| Dell Technologies Inc. Class C Common Stock | DELL | 439.34 | 5,103,397 | -2.46 (-0.56%) |
293.04B |
| GE Vernova Inc. Common Stock | GEV | 1,031.19 | 3,555,419 | +46.16 (4.69%) |
284.61B |
| Citigroup | C | 131.88 | 10,942,713 | -0.37 (-0.28%) |
275.28B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.74 | 4,119,736 | -0.02 (-0.04%) |
273.24B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 325.63 | 5,926,719 | -9.65 (-2.88%) |
265.71B |
| Texas Instruments | TXN | 284.99 | 11,734,297 | -9.20 (-3.13%) |
263.11B |
| Linde plc - Ordinary Shares | LIN | 506.32 | 1,807,628 | -2.35 (-0.46%) |
261.47B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.87 | 9,188,155 | -0.42 (-1.97%) |
260.53B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 123.37 | 29,611,322 | -1.20 (-0.96%) |
250.13B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,610.33 | 12,673,547 | +11.06 (0.69%) |
238.33B |
| American Express | AXP | 340.84 | 4,289,713 | -7.90 (-2.27%) |
233.82B |
| Thermo Fisher Scientific | TMO | 572.32 | 5,800,475 | +45.86 (8.71%) |
225.16B |