| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 281.99 | 6,237,498 | -34.48 (-10.90%) |
87.98B |
| Williams Companies | WMB | 72.41 | 12,677,272 | -1.65 (-2.23%) |
87.98B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| VEON Ltd. - American Depositary Shares | VEON | 49.31 | 76,771 | -1.09 (-2.17%) |
86.63B |
| Bank of Montreal | BMO | 133.83 | 931,062 | -2.79 (-2.04%) |
86.53B |
| Equinix, Inc. - Common Stock | EQIX | 959.16 | 1,817,930 | -15.60 (-1.60%) |
86.08B |
| CSX Corp | CSX | 38.17 | 20,249,575 | -0.32 (-0.83%) |
86.05B |
| PNC Financial Services | PNC | 201.71 | 6,082,392 | -0.34 (-0.17%) |
85.73B |
| Automatic Data Processing | ADP | 208.69 | 19,084,236 | -1.97 (-0.94%) |
84.10B |
| Welltower Inc. Common Stock | WELL | 195.94 | 9,165,523 | -10.15 (-4.93%) |
82.80B |
| Bank of Nova Scotia | BNS | 68.14 | 2,352,141 | -0.60 (-0.87%) |
82.55B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,635.76 | 537,396 | -31.17 (-1.87%) |
82.27B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.56 | 4,592,233 | +0.11 (0.29%) |
81.90B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 292.58 | 3,093,935 | -5.25 (-1.76%) |
81.54B |
| United Parcel Service | UPS | 95.86 | 34,639,806 | -0.70 (-0.72%) |
81.48B |
| EOG Resources | EOG | 138.73 | 15,690,072 | -0.09 (-0.06%) |
81.00B |
| Capital One Financial | COF | 181.46 | 10,035,942 | +1.73 (0.96%) |
80.95B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 128.52 | 7,047,962 | -2.27 (-1.74%) |
80.07B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 283.90 | 3,349,782 | -3.50 (-1.22%) |
78.58B |
| Mondelez International | MDLZ | 56.21 | 22,557,344 | -0.28 (-0.50%) |
78.57B |
| CRH PLC Ordinary Shares | CRH | 100.47 | 9,817,796 | -0.55 (-0.54%) |
77.78B |
| Blackstone Inc. Common Stock | BX | 110.43 | 50,695,585 | -3.04 (-2.68%) |
77.34B |
| Quanta Services | PWR | 555.39 | 1,689,485 | -22.56 (-3.90%) |
77.28B |
| Moody's Corp | MCO | 435.12 | 1,899,955 | -0.68 (-0.16%) |
77.15B |
| Phillips 66 | PSX | 175.47 | 6,069,215 | -2.87 (-1.61%) |
76.85B |
| Cummins | CMI | 533.54 | 1,178,899 | -6.70 (-1.24%) |
76.62B |
| Freeport-McMoRan | FCX | 52.09 | 25,051,765 | -1.53 (-2.85%) |
76.47B |
| U.S. Bancorp | USB | 51.25 | 21,632,622 | -0.05 (-0.10%) |
76.14B |
| Newmont Mining | NEM | 95.80 | 30,701,873 | -3.40 (-3.43%) |
75.97B |
| Ross Stores | ROST | 211.19 | 4,013,552 | +0.53 (0.25%) |
75.42B |