| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PNC Financial Services | PNC | 225.64 | 1,899,919 | +2.30 (1.03%) |
95.90B |
| CME Group | CME | 264.48 | 2,201,550 | -4.43 (-1.65%) |
94.92B |
| Enbridge | ENB | 46.74 | 5,363,012 | -0.61 (-1.29%) |
94.71B |
| Genl Dynamics | GD | 336.72 | 1,463,100 | +0.43 (0.13%) |
94.13B |
| Cigna Corp | CI | 272.01 | 1,821,868 | +6.51 (2.45%) |
92.51B |
| Elevance Health, Inc. Common Stock | ELV | 396.09 | 1,219,207 | -2.16 (-0.54%) |
92.16B |
| Equinix, Inc. - Common Stock | EQIX | 1,008.08 | 1,051,586 | -26.68 (-2.58%) |
90.48B |
| Quanta Services | PWR | 649.13 | 653,742 | +5.63 (0.87%) |
90.33B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.13 | 2,697,289 | +4.13 (1.28%) |
90.27B |
| Capital One Financial | COF | 200.20 | 3,902,271 | +3.59 (1.83%) |
89.31B |
| 3M Co | MMM | 169.55 | 2,516,244 | +2.03 (1.21%) |
89.30B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 253.28 | 4,134,574 | +7.98 (3.25%) |
89.26B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 237.33 | 11,048,832 | -6.15 (-2.53%) |
88.54B |
| Duke Energy | DUK | 113.35 | 3,752,555 | +0.12 (0.11%) |
88.19B |
| U.S. Bancorp | USB | 59.33 | 6,412,649 | +0.93 (1.59%) |
88.15B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,752.61 | 535,616 | -1.52 (-0.09%) |
88.15B |
| Intercontinental Exchange | ICE | 154.31 | 2,527,646 | -2.62 (-1.67%) |
87.96B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 313.96 | 1,532,757 | +1.83 (0.59%) |
87.50B |
| Ross Stores | ROST | 236.12 | 1,712,946 | +0.72 (0.31%) |
84.32B |
| Mondelez International | MDLZ | 60.25 | 5,578,889 | -0.61 (-1.00%) |
84.22B |
| Williams Companies | WMB | 69.26 | 6,435,841 | -1.32 (-1.87%) |
84.15B |
| Moody's Corp | MCO | 468.70 | 651,114 | +1.35 (0.29%) |
83.10B |
| Waste Management | WM | 206.83 | 1,753,655 | -1.13 (-0.54%) |
83.01B |
| Blackstone Inc. Common Stock | BX | 118.42 | 4,501,735 | +1.21 (1.03%) |
82.94B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 62.94 | 15,512,209 | -0.58 (-0.91%) |
82.20B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 263.27 | 1,929,234 | +1.65 (0.63%) |
82.14B |
| EOG Resources | EOG | 140.35 | 2,671,000 | -2.51 (-1.76%) |
81.94B |
| Northrop Grumman | NOC | 510.52 | 535,553 | +1.54 (0.30%) |
81.74B |