| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cigna Corp | CI | 282.02 | 1,158,422 | -1.08 (-0.38%) |
95.92B |
| Genl Dynamics | GD | 338.71 | 612,070 | -1.04 (-0.31%) |
94.68B |
| Williams Companies | WMB | 77.52 | 4,178,718 | -0.36 (-0.46%) |
94.18B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.93 | 7,301,866 | +56.61 (13.06%) |
93.19B |
| PNC Financial Services | PNC | 218.37 | 1,608,822 | +1.54 (0.71%) |
92.81B |
| Cummins | CMI | 638.78 | 1,613,306 | -31.09 (-4.64%) |
91.73B |
| Freeport-McMoRan | FCX | 62.31 | 10,184,456 | +1.44 (2.37%) |
91.48B |
| Welltower Inc. Common Stock | WELL | 216.01 | 4,191,491 | -2.60 (-1.19%) |
91.28B |
| Ciena Corporation Common Stock | CIEN | 587.23 | 1,548,472 | +32.47 (5.85%) |
90.88B |
| Elevance Health, Inc. Common Stock | ELV | 389.82 | 1,253,967 | -6.39 (-1.61%) |
90.70B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 322.76 | 981,675 | -1.11 (-0.34%) |
89.95B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 285.83 | 2,366,011 | +4.57 (1.62%) |
89.18B |
| Automatic Data Processing | ADP | 220.07 | 2,248,982 | -0.62 (-0.28%) |
88.69B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Northrop Grumman | NOC | 551.58 | 799,530 | -0.59 (-0.11%) |
88.31B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Waste Management | WM | 217.75 | 1,698,128 | -1.84 (-0.84%) |
87.40B |
| Intercontinental Exchange | ICE | 151.49 | 4,175,053 | -0.20 (-0.13%) |
86.35B |
| Enterprise Products Partners L.P. Common Stock | EPD | 39.47 | 4,776,837 | +0.08 (0.20%) |
86.06B |
| Mondelez International | MDLZ | 61.50 | 5,378,307 | -0.34 (-0.55%) |
85.97B |
| Newmont Mining | NEM | 108.33 | 5,300,540 | +0.94 (0.88%) |
85.91B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,677.90 | 494,360 | +26.70 (1.62%) |
84.39B |
| Monster Beverage | MNST | 86.32 | 4,306,894 | -0.56 (-0.64%) |
83.95B |
| Intuit | INTU | 307.07 | 22,353,688 | -76.86 (-20.02%) |
83.91B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 134.25 | 4,173,982 | -1.30 (-0.96%) |
83.64B |
| United Parcel Service | UPS | 98.25 | 4,478,419 | -0.62 (-0.63%) |
83.51B |
| Capital One Financial | COF | 186.66 | 3,725,562 | -0.57 (-0.30%) |
83.27B |
| Blackstone Inc. Common Stock | BX | 118.57 | 4,672,566 | +1.74 (1.49%) |
83.04B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.93 | 23,111,735 | +28.11 (14.65%) |
82.05B |
| EOG Resources | EOG | 139.98 | 2,494,479 | -1.65 (-1.17%) |
81.73B |