| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Freeport-McMoRan | FCX | 63.50 | 18,913,569 | -1.50 (-2.31%) |
93.22B |
| Equinix, Inc. - Common Stock | EQIX | 1,033.55 | 400,925 | +4.81 (0.47%) |
92.76B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 330.46 | 2,163,766 | -6.55 (-1.94%) |
91.46B |
| Williams Companies | WMB | 75.25 | 4,800,998 | +0.76 (1.02%) |
91.43B |
| VEON Ltd. - American Depositary Shares | VEON | 51.98 | 81,602 | -1.20 (-2.26%) |
91.31B |
| CME Group | CME | 254.32 | 2,878,174 | +5.08 (2.04%) |
91.27B |
| Monster Beverage | MNST | 93.56 | 3,867,796 | -2.11 (-2.21%) |
90.99B |
| Quanta Services | PWR | 653.80 | 920,696 | +10.66 (1.66%) |
90.98B |
| Snowflake Inc. Common Stock | SNOW | 265.13 | 3,129,202 | -2.67 (-1.00%) |
90.73B |
| Phillips 66 | PSX | 206.98 | 3,808,298 | -4.43 (-2.10%) |
90.66B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,798.70 | 305,942 | -0.51 (-0.03%) |
90.47B |
| Accenture Plc | ACN | 138.74 | 10,361,963 | -1.35 (-0.96%) |
89.55B |
| 3M Co | MMM | 169.59 | 4,736,790 | -1.17 (-0.69%) |
89.32B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 320.18 | 1,657,854 | -4.05 (-1.25%) |
89.23B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 468.99 | 1,439,757 | -5.17 (-1.09%) |
89.21B |
| Capital One Financial | COF | 199.96 | 5,291,843 | -1.40 (-0.70%) |
89.20B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Elevance Health, Inc. Common Stock | ELV | 379.31 | 1,134,126 | -9.78 (-2.51%) |
88.25B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Blackstone Inc. Common Stock | BX | 124.50 | 8,257,553 | +1.68 (1.37%) |
87.20B |
| Adobe Systems | ADBE | 212.17 | 4,360,412 | -6.19 (-2.83%) |
87.10B |
| Norfolk Southern | NSC | 348.55 | 2,748,279 | +17.61 (5.32%) |
86.08B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 275.60 | 2,573,155 | +0.70 (0.25%) |
85.99B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 137.57 | 3,482,624 | -2.48 (-1.77%) |
85.71B |
| Northrop Grumman | NOC | 533.48 | 1,083,739 | +8.20 (1.56%) |
85.42B |
| EOG Resources | EOG | 145.49 | 3,136,795 | +1.49 (1.03%) |
84.95B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.80 | 1,933,385 | -0.09 (-0.23%) |
84.60B |
| Mondelez International | MDLZ | 60.05 | 10,217,455 | -0.81 (-1.33%) |
83.94B |
| Moody's Corp | MCO | 472.24 | 1,046,042 | -17.46 (-3.57%) |
83.73B |
| AFLAC | AFL | 124.34 | 1,715,908 | +0.76 (0.61%) |
83.40B |