| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CME Group | CME | 307.32 | 3,942,833 | -3.39 (-1.09%) |
110.29B |
| Starbucks Corp | SBUX | 92.55 | 13,964,080 | -3.28 (-3.42%) |
109.13B |
| Enbridge | ENB | 53.46 | 6,699,577 | -0.61 (-1.13%) |
108.32B |
| Corning | GLW | 124.58 | 22,237,342 | -8.50 (-6.39%) |
106.29B |
| Globalstar, Inc. - Common Stock | GSAT | 58.73 | 1,307,407 | -2.80 (-4.55%) |
105.24B |
| Dell Technologies Inc. Class C Common Stock | DELL | 157.67 | 23,135,890 | +0.91 (0.58%) |
105.17B |
| Sandisk Corporation - Common Stock | SNDK | 709.71 | 23,509,227 | -62.38 (-8.08%) |
105.04B |
| Amazon.com | AMZN | 205.37 | 63,696,481 | -3.39 (-1.62%) |
104.53B |
| Rio Tinto Plc Common Stock | RIO | 83.15 | 5,080,957 | -2.50 (-2.92%) |
104.42B |
| Marriott International | MAR | 319.76 | 3,151,235 | -5.13 (-1.58%) |
104.13B |
| Trane Technologies plc | TT | 410.36 | 2,358,720 | -12.67 (-3.00%) |
102.18B |
| Adobe Systems | ADBE | 248.15 | 10,467,636 | +2.16 (0.88%) |
101.87B |
| Western Digital | WDC | 293.10 | 12,877,148 | -23.83 (-7.52%) |
99.65B |
| Bank of New York Mellon | BK | 114.94 | 7,450,623 | +0.04 (0.03%) |
99.21B |
| Boston Scientific | BSX | 69.48 | 20,281,059 | -0.41 (-0.59%) |
98.93B |
| Duke Energy | DUK | 126.81 | 7,644,785 | -2.93 (-2.26%) |
98.66B |
| ING Group, N.V. Common Stock | ING | 25.14 | 6,535,440 | -0.80 (-3.08%) |
98.15B |
| Valero Energy | VLO | 239.86 | 19,803,133 | -2.21 (-0.91%) |
98.06B |
| Genl Dynamics | GD | 345.78 | 2,894,140 | -3.85 (-1.10%) |
96.66B |
| CVS Health Corp | CVS | 71.48 | 18,879,235 | -0.38 (-0.53%) |
94.32B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 21.31 | 7,613,402 | -0.59 (-2.69%) |
93.93B |
| Seagate Technology Plc | STX | 411.23 | 8,620,270 | -23.37 (-5.38%) |
93.60B |
| Waste Management | WM | 231.24 | 2,526,829 | -2.59 (-1.11%) |
92.81B |
| Johnson Controls International plc Ordinary Share | JCI | 129.70 | 8,636,487 | -3.55 (-2.66%) |
92.38B |
| Intercontinental Exchange | ICE | 158.43 | 4,516,087 | -0.07 (-0.04%) |
90.31B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 474.54 | 2,694,853 | -7.98 (-1.65%) |
90.26B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 255.88 | 87,826,880 | -13.29 (-4.94%) |
90.18B |
| FedEx Corp | FDX | 358.85 | 6,967,943 | +2.74 (0.77%) |
90.14B |
| Cigna Corp | CI | 262.84 | 3,839,949 | -1.73 (-0.65%) |
89.39B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |