| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| McKesson Corp | MCK | 766.50 | 1,640,877 | +11.82 (1.57%) |
118.56B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Stryker Corp | SYK | 313.50 | 2,890,760 | -7.99 (-2.49%) |
118.22B |
| Comcast Corp | CMCSA | 25.08 | 27,771,402 | +0.20 (0.80%) |
117.20B |
| Enbridge | ENB | 57.79 | 4,012,061 | +0.71 (1.24%) |
117.10B |
| Charles Schwab | SCHW | 90.41 | 8,077,915 | +0.30 (0.33%) |
116.51B |
| Progressive Corp,Ohio | PGR | 198.97 | 3,437,930 | -3.63 (-1.79%) |
116.43B |
| Accenture Plc | ACN | 177.87 | 3,514,657 | -1.35 (-0.75%) |
114.81B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 323.40 | 5,221,345 | +7.73 (2.45%) |
113.98B |
| Equinor ASA | EQNR | 38.67 | 5,221,570 | -0.29 (-0.74%) |
113.87B |
| Vertex Pharmaceuticals | VRTX | 433.54 | 1,395,241 | +3.10 (0.72%) |
112.47B |
| Parker-Hannifin | PH | 864.73 | 732,988 | +5.29 (0.62%) |
111.60B |
| Trane Technologies plc | TT | 447.64 | 1,156,781 | -4.05 (-0.90%) |
111.46B |
| Pampa Energia S.A. | PAM | 81.71 | 229,134 | +2.27 (2.86%) |
111.10B |
| HCA Healthcare, Inc. Common Stock | HCA | 392.56 | 2,356,512 | -4.11 (-1.04%) |
108.03B |
| Medtronic | MDT | 78.15 | 9,226,496 | +0.00 (0.00%) |
105.03B |
| CME Group | CME | 289.29 | 2,443,722 | -0.83 (-0.29%) |
103.82B |
| CSX Corp | CSX | 45.90 | 12,087,359 | -0.04 (-0.09%) |
103.48B |
| Bank of Montreal | BMO | 159.73 | 639,168 | +1.92 (1.22%) |
103.27B |
| Adobe Systems | ADBE | 244.10 | 4,131,013 | -9.27 (-3.66%) |
100.20B |
| Quanta Services | PWR | 716.91 | 938,049 | +6.98 (0.98%) |
99.76B |
| VEON Ltd. - American Depositary Shares | VEON | 56.70 | 111,099 | +1.59 (2.89%) |
99.61B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 358.46 | 1,757,243 | +7.57 (2.16%) |
99.21B |
| Valero Energy | VLO | 241.09 | 3,610,752 | -11.48 (-4.55%) |
98.56B |
| FedEx Corp | FDX | 388.91 | 939,416 | +2.07 (0.54%) |
97.69B |
| Duke Energy | DUK | 124.66 | 2,206,020 | +0.85 (0.69%) |
96.99B |
| Equinix, Inc. - Common Stock | EQIX | 1,078.42 | 534,997 | +13.36 (1.25%) |
96.79B |
| Johnson Controls International plc Ordinary Share | JCI | 135.47 | 2,801,316 | -2.28 (-1.66%) |
96.49B |
| Bank of Nova Scotia | BNS | 79.43 | 3,081,204 | +0.48 (0.61%) |
96.23B |
| Fortinet, Inc. - Common Stock | FTNT | 129.46 | 4,266,234 | -0.54 (-0.42%) |
96.19B |