| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BAT | BTI | 57.37 | 5,533,137 | -1.35 (-2.30%) |
140.94B |
| HDFC Bank Limited Common Stock | HDB | 25.39 | 14,991,506 | -0.75 (-2.87%) |
139.97B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.80 | 40,991,653 | -0.98 (-4.95%) |
139.91B |
| Eaton Corp Plc | ETN | 356.80 | 4,219,145 | -3.43 (-0.95%) |
138.40B |
| McKesson Corp | MCK | 885.84 | 1,937,125 | -13.11 (-1.46%) |
137.02B |
| HCA Healthcare, Inc. Common Stock | HCA | 493.88 | 2,120,675 | -5.77 (-1.15%) |
135.91B |
| Comcast Corp | CMCSA | 29.02 | 246,108,047 | +0.04 (0.14%) |
135.61B |
| Danaher Corp | DHR | 189.35 | 5,686,248 | -0.76 (-0.40%) |
133.85B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 162.95 | 16,455,669 | -6.79 (-4.00%) |
132.97B |
| Accenture Plc | ACN | 199.99 | 44,335,944 | -3.56 (-1.75%) |
129.08B |
| Bristol-Myers Squibb | BMY | 57.48 | 65,847,837 | -0.63 (-1.08%) |
127.73B |
| S&P Global Inc. Common Stock | SPGI | 424.43 | 3,444,738 | -1.71 (-0.40%) |
126.82B |
| Stryker Corp | SYK | 335.67 | 2,876,394 | -4.09 (-1.20%) |
126.58B |
| Lowe's Companies | LOW | 224.63 | 3,643,989 | -5.08 (-2.21%) |
126.02B |
| Intuit | INTU | 455.56 | 4,718,816 | +0.32 (0.07%) |
124.49B |
| Equinor ASA | EQNR | 41.60 | 13,555,330 | +1.09 (2.69%) |
122.50B |
| Charles Schwab | SCHW | 94.66 | 13,145,385 | +0.67 (0.71%) |
121.98B |
| Progressive Corp,Ohio | PGR | 206.00 | 7,866,362 | +3.32 (1.64%) |
120.54B |
| Southern Copper Corporation Common Stock | SCCO | 152.71 | 3,074,827 | -7.10 (-4.44%) |
119.96B |
| Altria Group | MO | 64.47 | 38,329,780 | -0.60 (-0.92%) |
118.89B |
| Prologis | PLD | 128.01 | 5,564,302 | -3.08 (-2.35%) |
118.26B |
| Vertex Pharmaceuticals | VRTX | 454.00 | 2,200,493 | -4.05 (-0.88%) |
117.78B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 67.48 | 4,438,406 | -1.79 (-2.58%) |
117.23B |
| Medtronic | MDT | 86.16 | 11,165,414 | -0.71 (-0.82%) |
115.79B |
| Parker-Hannifin | PH | 894.41 | 904,856 | -5.60 (-0.62%) |
115.43B |
| Boeing Co | BA | 195.12 | 12,925,362 | -6.06 (-3.01%) |
114.37B |
| Pampa Energia S.A. | PAM | 84.10 | 302,203 | -2.51 (-2.90%) |
114.35B |
| Analog Devices | ADI | 309.43 | 7,029,416 | -1.01 (-0.33%) |
113.94B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 9.120 | 11,090,319 | -0.14 (-1.51%) |
113.85B |
| Northrop Grumman | NOC | 706.95 | 1,718,225 | -7.20 (-1.01%) |
113.19B |