| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Valero Energy | VLO | 387.18 | 3,815,914 | +4.32 (1.13%) |
158.29B |
| TJX Companies | TJX | 130.06 | 8,660,064 | -1.57 (-1.19%) |
156.92B |
| Western Digital | WDC | 456.81 | 5,941,947 | +6.50 (1.44%) |
155.32B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.37 | 14,923,962 | -0.47 (-2.26%) |
151.60B |
| Globalstar, Inc. - Common Stock | GSAT | 82.88 | 437,637 | +0.42 (0.51%) |
148.52B |
| Chubb Limited | CB | 333.37 | 1,522,421 | -1.47 (-0.44%) |
146.26B |
| Uber Technologies, Inc. Common Stock | UBER | 69.62 | 11,119,941 | +0.40 (0.58%) |
146.20B |
| Analog Devices | ADI | 393.60 | 2,458,175 | +10.99 (2.87%) |
144.93B |
| Intuitive Surgical | ISRG | 405.18 | 2,496,815 | +5.66 (1.42%) |
143.88B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 9.710 | 7,390,675 | +0.20 (2.10%) |
142.85B |
| ING Group, N.V. Common Stock | ING | 36.55 | 2,181,533 | +0.44 (1.22%) |
142.69B |
| Bristol-Myers Squibb | BMY | 62.86 | 10,673,304 | +1.36 (2.21%) |
139.68B |
| BAT | BTI | 55.63 | 2,961,692 | -0.39 (-0.70%) |
136.66B |
| Vertex Pharmaceuticals | VRTX | 526.19 | 756,207 | +3.81 (0.73%) |
136.51B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.00 | 2,019,311 | +0.58 (0.75%) |
135.50B |
| McKesson Corp | MCK | 866.64 | 452,046 | -2.72 (-0.31%) |
134.05B |
| Corning | GLW | 156.74 | 5,638,413 | +2.59 (1.68%) |
133.73B |
| H World Group Limited - American Depositary Shares | HTHT | 42.00 | 1,079,820 | +0.01 (0.02%) |
132.68B |
| VEON Ltd. - American Depositary Shares | VEON | 73.52 | 192,345 | +0.98 (1.35%) |
129.15B |
| Fortinet, Inc. - Common Stock | FTNT | 173.46 | 2,508,842 | -5.21 (-2.92%) |
128.88B |
| Charles Schwab | SCHW | 99.03 | 7,528,890 | -0.46 (-0.46%) |
127.61B |
| Amazon.com | AMZN | 249.67 | 34,263,931 | +0.29 (0.12%) |
127.08B |
| Altria Group | MO | 68.82 | 5,157,857 | -0.06 (-0.09%) |
126.91B |
| HDFC Bank Limited Common Stock | HDB | 23.01 | 4,885,447 | +0.18 (0.79%) |
126.85B |
| Parker-Hannifin | PH | 978.33 | 591,944 | +3.35 (0.34%) |
126.26B |
| Equinor ASA | EQNR | 42.19 | 4,975,947 | -0.98 (-2.27%) |
124.24B |
| Prologis | PLD | 133.05 | 2,543,147 | -0.77 (-0.58%) |
122.92B |
| S&P Global Inc. Common Stock | SPGI | 403.30 | 1,316,902 | +0.05 (0.01%) |
120.51B |
| Progressive Corp,Ohio | PGR | 205.50 | 2,826,799 | +3.33 (1.65%) |
120.25B |
| HCA Healthcare, Inc. Common Stock | HCA | 435.61 | 1,020,238 | +12.13 (2.86%) |
119.88B |