| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Chubb Limited | CB | 353.25 | 2,610,640 | +10.02 (2.92%) |
154.98B |
| Applovin Corporation - Class A Common Stock | APP | 398.86 | 5,369,078 | -13.62 (-3.30%) |
149.03B |
| BAT | BTI | 59.84 | 4,644,422 | -2.22 (-3.58%) |
147.00B |
| Salesforce | CRM | 156.93 | 12,777,112 | -6.07 (-3.72%) |
144.85B |
| Uber Technologies, Inc. Common Stock | UBER | 68.91 | 23,654,765 | -1.42 (-2.02%) |
144.71B |
| Southern Copper Corporation Common Stock | SCCO | 182.22 | 1,702,556 | -13.26 (-6.78%) |
143.14B |
| Globalstar, Inc. - Common Stock | GSAT | 79.19 | 1,233,009 | -0.75 (-0.94%) |
141.90B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.00 | 13,140,284 | +0.11 (0.58%) |
141.40B |
| CVS Health Corp | CVS | 106.89 | 5,823,897 | -0.53 (-0.49%) |
141.05B |
| Pfizer | PFE | 25.01 | 30,888,342 | +0.19 (0.77%) |
140.22B |
| Analog Devices | ADI | 380.20 | 3,904,287 | -6.53 (-1.69%) |
140.00B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.48 | 1,421,204 | -2.60 (-3.13%) |
139.81B |
| Bristol-Myers Squibb | BMY | 61.51 | 7,621,785 | +0.75 (1.23%) |
136.68B |
| Danaher Corp | DHR | 192.50 | 11,554,462 | +13.36 (7.46%) |
136.08B |
| Prologis | PLD | 145.12 | 7,444,464 | +0.42 (0.29%) |
134.07B |
| Corning | GLW | 156.06 | 8,955,836 | +2.00 (1.30%) |
133.15B |
| Altria Group | MO | 72.08 | 6,940,237 | -0.09 (-0.12%) |
132.92B |
| Charles Schwab | SCHW | 101.61 | 8,258,442 | +0.81 (0.80%) |
130.94B |
| Lockheed Martin | LMT | 568.59 | 3,275,486 | +54.23 (10.54%) |
130.21B |
| H World Group Limited - American Depositary Shares | HTHT | 40.62 | 1,104,501 | +0.13 (0.32%) |
128.32B |
| McKesson Corp | MCK | 824.49 | 755,413 | +10.45 (1.28%) |
127.53B |
| HDFC Bank Limited Common Stock | HDB | 23.13 | 8,953,881 | -0.05 (-0.22%) |
127.51B |
| Parker-Hannifin | PH | 985.48 | 636,619 | +14.71 (1.52%) |
127.18B |
| ING Group, N.V. Common Stock | ING | 32.44 | 2,435,693 | -0.89 (-2.67%) |
126.65B |
| S&P Global Inc. Common Stock | SPGI | 420.00 | 1,646,880 | -9.06 (-2.11%) |
125.50B |
| Valero Energy | VLO | 305.26 | 2,388,917 | -5.66 (-1.82%) |
124.80B |
| Vertex Pharmaceuticals | VRTX | 473.09 | 1,306,126 | +0.52 (0.11%) |
122.73B |
| Boeing Co | BA | 209.23 | 4,856,977 | +0.58 (0.28%) |
122.64B |
| Starbucks Corp | SBUX | 103.21 | 6,981,414 | -0.77 (-0.74%) |
121.69B |
| Progressive Corp,Ohio | PGR | 207.07 | 2,904,963 | +2.53 (1.24%) |
121.17B |