| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 439.80 | 2,088,409 | -9.23 (-2.06%) |
156.17B |
| Uber Technologies, Inc. Common Stock | UBER | 73.61 | 13,239,176 | -0.99 (-1.33%) |
154.58B |
| Abbott Laboratories | ABT | 87.77 | 8,524,185 | -0.61 (-0.69%) |
153.68B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 57.72 | 3,111,651 | +0.04 (0.07%) |
151.76B |
| Amphenol Corp A | APH | 124.86 | 8,587,148 | +1.81 (1.47%) |
150.53B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.03 | 16,246,473 | +0.20 (1.01%) |
149.07B |
| Globalstar, Inc. - Common Stock | GSAT | 82.71 | 863,053 | +0.26 (0.32%) |
148.21B |
| Eaton Corp Plc | ETN | 381.51 | 1,933,651 | +1.82 (0.48%) |
147.99B |
| H World Group Limited - American Depositary Shares | HTHT | 46.35 | 1,803,909 | -0.24 (-0.52%) |
146.42B |
| Pfizer | PFE | 25.95 | 20,181,899 | +0.16 (0.62%) |
145.49B |
| Chubb Limited | CB | 330.26 | 1,026,148 | +1.88 (0.57%) |
144.90B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 83.36 | 1,356,463 | +0.85 (1.03%) |
144.81B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 32.64 | 7,581,551 | +0.95 (3.00%) |
143.88B |
| Analog Devices | ADI | 384.21 | 5,303,493 | -13.84 (-3.48%) |
141.47B |
| Southern Copper Corporation Common Stock | SCCO | 179.12 | 1,350,015 | +5.03 (2.89%) |
140.71B |
| Amazon.com | AMZN | 268.46 | 36,591,744 | +3.45 (1.30%) |
136.65B |
| Altria Group | MO | 73.71 | 6,477,388 | +0.38 (0.52%) |
135.93B |
| HDFC Bank Limited Common Stock | HDB | 24.62 | 11,836,595 | -0.01 (-0.04%) |
135.72B |
| Prologis | PLD | 144.63 | 2,789,647 | -0.05 (-0.03%) |
133.62B |
| Bristol-Myers Squibb | BMY | 59.55 | 8,451,150 | +1.01 (1.73%) |
132.33B |
| Rio Tinto Plc Common Stock | RIO | 104.76 | 1,750,641 | +1.45 (1.40%) |
131.55B |
| Boeing Co | BA | 219.61 | 6,412,821 | -2.59 (-1.17%) |
128.72B |
| S&P Global Inc. Common Stock | SPGI | 415.73 | 2,062,581 | -1.28 (-0.31%) |
124.22B |
| CVS Health Corp | CVS | 93.32 | 6,479,007 | +0.04 (0.04%) |
123.14B |
| Starbucks Corp | SBUX | 104.13 | 8,342,777 | -2.37 (-2.23%) |
122.78B |
| Danaher Corp | DHR | 173.33 | 4,237,927 | +2.21 (1.29%) |
122.53B |
| Lowe's Companies | LOW | 217.41 | 3,267,043 | -3.64 (-1.65%) |
121.97B |
| Marriott International | MAR | 370.56 | 908,574 | +0.81 (0.22%) |
120.68B |
| Lockheed Martin | LMT | 522.79 | 1,639,662 | +0.20 (0.04%) |
119.72B |
| ING Group, N.V. Common Stock | ING | 30.66 | 3,418,799 | +0.30 (0.99%) |
119.70B |