| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Exelon Corp | EXC | 47.28 | 8,026,449 | +0.58 (1.24%) |
47.23B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 103.62 | 2,169,322 | -2.26 (-2.13%) |
47.11B |
| Jabil Inc. Common Stock | JBL | 322.04 | 860,652 | +3.75 (1.18%) |
46.96B |
| Hartford Finl Services Gp | HIG | 142.18 | 1,679,707 | +1.34 (0.95%) |
45.94B |
| Garmin Ltd | GRMN | 240.10 | 685,420 | -0.41 (-0.17%) |
45.93B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 539.37 | 459,353 | -5.63 (-1.03%) |
45.89B |
| CBRE Group | CBRE | 135.55 | 1,637,977 | -1.54 (-1.12%) |
45.51B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Lam Research | LRCX | 319.78 | 8,065,215 | +0.49 (0.15%) |
45.39B |
| Baker Hughes Company - Common Stock | BKR | 56.09 | 9,730,941 | -0.51 (-0.90%) |
45.21B |
| Ferguson Enterprises Inc. Common Stock | FERG | 228.67 | 865,982 | -0.96 (-0.42%) |
44.87B |
| MSCI Inc. Common Stock | MSCI | 552.51 | 1,372,017 | -18.44 (-3.23%) |
44.48B |
| Infosys Limited American Depositary Shares | INFY | 10.67 | 39,059,825 | -0.26 (-2.38%) |
44.27B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 86.79 | 326,540 | +2.13 (2.52%) |
44.24B |
| Becton Dickinson | BDX | 152.97 | 1,607,856 | -0.19 (-0.12%) |
43.93B |
| Yum Brands | YUM | 147.37 | 1,964,956 | -0.20 (-0.14%) |
43.57B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 59.78 | 112,044 | -3.28 (-5.20%) |
43.47B |
| Waste Connections, Inc. Common Shares | WCN | 167.99 | 1,770,715 | +0.09 (0.05%) |
43.35B |
| Autodesk | ADSK | 205.26 | 1,838,504 | +1.76 (0.86%) |
43.31B |
| PG&E Corp | PCG | 17.54 | 38,975,800 | -0.57 (-3.15%) |
43.20B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 230.25 | 1,485,956 | -3.33 (-1.43%) |
42.62B |
| Thomson Reuters Corporation | TRI | 85.69 | 1,531,958 | -1.64 (-1.88%) |
42.60B |
| Agilent Technologies | A | 139.74 | 2,935,848 | +6.28 (4.71%) |
42.40B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.67 | 13,751,056 | -0.53 (-1.75%) |
42.06B |
| Sysco Corp | SYY | 81.73 | 2,165,878 | -0.39 (-0.47%) |
41.81B |
| agilon health, inc. Common Stock | AGL | 100.27 | 522,476 | -19.61 (-16.36%) |
41.60B |
| ONEOK, Inc. Common Stock | OKE | 93.23 | 3,118,233 | +1.48 (1.61%) |
41.55B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.350 | 22,073,161 | -0.13 (-1.53%) |
41.40B |