| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 193.56 | 5,674,305 | +2.27 (1.19%) |
48.03B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| ON Semiconductor Corporation - Common Stock | ON | 109.61 | 6,802,881 | -0.60 (-0.54%) |
47.19B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 553.07 | 430,734 | -0.51 (-0.09%) |
47.05B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 107.58 | 31,933,929 | +6.30 (6.22%) |
46.90B |
| MSCI Inc. Common Stock | MSCI | 582.34 | 446,407 | +0.37 (0.06%) |
46.88B |
| Talen Energy Corporation - Common Stock | TLN | 360.48 | 868,590 | +16.02 (4.65%) |
46.33B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Garmin Ltd | GRMN | 239.78 | 770,852 | +2.31 (0.97%) |
45.87B |
| EMCOR Group, Inc. Common Stock | EME | 849.20 | 258,721 | -3.95 (-0.46%) |
45.65B |
| Yum Brands | YUM | 154.32 | 1,891,459 | +1.61 (1.05%) |
45.62B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Honda Motor Company, Ltd. Common Stock | HMC | 26.26 | 3,088,845 | +0.39 (1.51%) |
45.34B |
| Exelon Corp | EXC | 45.35 | 7,847,191 | +0.48 (1.07%) |
45.30B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 33.97 | 11,649,829 | +0.17 (0.50%) |
44.36B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 238.08 | 4,562,231 | +1.46 (0.62%) |
44.07B |
| CBRE Group | CBRE | 131.04 | 2,518,440 | -0.08 (-0.06%) |
43.99B |
| Hartford Finl Services Gp | HIG | 136.02 | 1,828,677 | -0.67 (-0.49%) |
43.95B |
| Ferguson Enterprises Inc. Common Stock | FERG | 223.74 | 1,953,045 | -1.94 (-0.86%) |
43.90B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 255.16 | 1,012,961 | -3.97 (-1.53%) |
43.53B |
| Agnico-Eagle Mines | AEM | 177.75 | 1,483,541 | -0.40 (-0.22%) |
43.25B |
| Archer-Daniels-Midland | ADM | 77.12 | 3,411,781 | -0.43 (-0.55%) |
43.14B |
| Lam Research | LRCX | 302.24 | 9,162,424 | +10.15 (3.47%) |
42.90B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 94.15 | 2,343,320 | +0.87 (0.93%) |
42.80B |
| Thomson Reuters Corporation | TRI | 85.56 | 1,335,010 | +0.20 (0.23%) |
42.53B |
| Becton Dickinson | BDX | 146.25 | 1,986,180 | -0.70 (-0.48%) |
42.00B |
| Cameco Corporation | CCJ | 105.33 | 2,922,114 | +1.31 (1.26%) |
41.74B |
| ONEOK, Inc. Common Stock | OKE | 92.62 | 2,844,018 | +0.47 (0.51%) |
41.28B |
| Celestica | CLS | 354.77 | 1,416,520 | +8.29 (2.39%) |
41.22B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 28.78 | 9,058,246 | +0.09 (0.31%) |
40.79B |