| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 301.00 | 44,364,816 | -6.13 (-2.00%) |
200.96B |
| Alphabet-C | GOOG | 298.79 | 35,438,968 | -6.94 (-2.27%) |
199.48B |
| ENI S.p.A. Common Stock | E | 54.54 | 1,326,495 | -0.19 (-0.35%) |
196.65B |
| Walt Disney | DIS | 99.51 | 27,544,219 | +0.31 (0.31%) |
189.07B |
| Amgen | AMGN | 347.80 | 9,169,224 | -2.12 (-0.61%) |
187.39B |
| TJX Companies | TJX | 154.98 | 7,321,787 | +0.30 (0.19%) |
186.98B |
| Thermo Fisher Scientific | TMO | 474.39 | 2,285,212 | +4.18 (0.89%) |
186.63B |
| Abbott Laboratories | ABT | 105.46 | 81,619,328 | -1.73 (-1.61%) |
184.65B |
| Salesforce | CRM | 195.38 | 20,201,087 | +0.39 (0.20%) |
180.34B |
| Intel Corp | INTC | 43.87 | 162,825,477 | -2.31 (-5.00%) |
177.98B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,324.04 | 477,608 | +29.75 (0.69%) |
177.12B |
| Texas Instruments | TXN | 187.19 | 15,025,434 | -1.10 (-0.58%) |
172.82B |
| Gilead Sciences | GILD | 137.21 | 15,522,303 | -3.90 (-2.76%) |
172.04B |
| Intuitive Surgical | ISRG | 477.97 | 2,227,951 | -1.96 (-0.41%) |
169.73B |
| Toronto-Dominion Bank | TD | 91.99 | 4,428,499 | -1.58 (-1.69%) |
167.06B |
| Applovin Corporation - Class A Common Stock | APP | 442.39 | 4,770,558 | +2.47 (0.56%) |
165.30B |
| ConocoPhillips | COP | 126.92 | 32,172,577 | +0.90 (0.71%) |
164.94B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 61.48 | 9,768,230 | -0.03 (-0.05%) |
161.65B |
| H World Group Limited - American Depositary Shares | HTHT | 50.13 | 2,871,097 | -0.40 (-0.79%) |
158.36B |
| MetLife | MET | 68.56 | 6,671,924 | -0.05 (-0.07%) |
156.32B |
| Uber Technologies, Inc. Common Stock | UBER | 73.89 | 26,689,585 | -1.45 (-1.92%) |
155.17B |
| Amphenol Corp A | APH | 126.74 | 14,276,137 | -3.91 (-2.99%) |
152.80B |
| Pfizer | PFE | 26.97 | 66,805,883 | -0.44 (-1.61%) |
151.21B |
| Marathon Petroleum | MPC | 232.53 | 6,344,068 | -3.25 (-1.38%) |
148.40B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 9.990 | 5,143,757 | -0.31 (-3.01%) |
146.97B |
| Qualcomm, Inc. | QCOM | 129.90 | 78,568,514 | -1.38 (-1.05%) |
146.53B |
| Broadcom Inc. - Common Stock | AVGO | 310.51 | 43,326,747 | -9.33 (-2.92%) |
144.39B |
| Lockheed Martin | LMT | 627.43 | 6,511,268 | -10.08 (-1.58%) |
143.68B |
| Union Pacific | UNP | 234.92 | 5,047,937 | +0.74 (0.32%) |
143.21B |
| Chubb Limited | CB | 322.58 | 3,736,203 | -1.06 (-0.33%) |
141.53B |