| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 343.92 | 21,881,118 | +1.56 (0.46%) |
229.61B |
| Qualcomm, Inc. | QCOM | 201.97 | 17,817,882 | +7.71 (3.97%) |
227.82B |
| Alphabet Inc. | GOOG | 341.08 | 13,858,963 | +2.07 (0.61%) |
227.72B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Amgen | AMGN | 414.61 | 2,213,324 | +8.57 (2.11%) |
223.39B |
| MetLife | MET | 97.70 | 3,625,281 | +0.45 (0.46%) |
222.76B |
| Marvell Technology, Inc. - Common Stock | MRVL | 261.94 | 12,427,889 | +2.99 (1.15%) |
222.15B |
| Toronto-Dominion Bank | TD | 120.65 | 1,017,988 | +1.39 (1.17%) |
219.11B |
| Salesforce | CRM | 234.02 | 8,738,243 | -4.20 (-1.76%) |
216.00B |
| American Express | AXP | 308.89 | 3,124,471 | +3.23 (1.06%) |
211.90B |
| Seagate Technology Plc | STX | 916.83 | 2,798,985 | +10.91 (1.20%) |
208.67B |
| T-Mobile US, Inc. - Common Stock | TMUS | 165.43 | 3,851,661 | +0.08 (0.05%) |
206.45B |
| International Business Machines | IBM | 225.51 | 4,147,460 | +0.00 (0.00%) |
204.77B |
| Walt Disney | DIS | 106.15 | 7,248,954 | +0.59 (0.56%) |
201.69B |
| ENI S.p.A. Common Stock | E | 54.71 | 216,255 | -0.33 (-0.60%) |
197.26B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 44.31 | 4,330,379 | +0.81 (1.86%) |
195.32B |
| Verizon Communications | VZ | 47.08 | 13,421,712 | -0.24 (-0.51%) |
194.92B |
| Gilead Sciences | GILD | 150.93 | 5,284,287 | +1.24 (0.83%) |
189.24B |
| AT&T Inc. | T | 25.38 | 22,918,578 | -0.07 (-0.28%) |
181.21B |
| PepsiCo | PEP | 128.63 | 6,706,843 | +0.48 (0.37%) |
177.78B |
| Abbott Laboratories | ABT | 101.29 | 7,785,110 | +0.22 (0.22%) |
177.35B |
| McDonald's Corp | MCD | 236.50 | 6,539,865 | -0.52 (-0.22%) |
176.62B |
| Eaton Corp Plc | ETN | 439.98 | 1,417,019 | -0.02 (-0.00%) |
170.67B |
| Union Pacific | UNP | 273.79 | 1,821,918 | -0.28 (-0.10%) |
166.90B |
| ConocoPhillips | COP | 127.30 | 5,110,362 | -2.04 (-1.58%) |
165.43B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.54 | 2,740,425 | +0.29 (0.47%) |
164.43B |
| Broadcom Inc. - Common Stock | AVGO | 352.81 | 16,255,675 | +2.45 (0.70%) |
164.06B |
| Pfizer | PFE | 28.67 | 27,763,664 | +0.26 (0.92%) |
160.74B |
| Southern Copper Corporation Common Stock | SCCO | 203.92 | 777,197 | +2.34 (1.16%) |
160.19B |
| Danaher Corp | DHR | 224.49 | 4,423,726 | +0.72 (0.32%) |
158.69B |