| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Keysight Technologies Inc. Common Stock | KEYS | 277.53 | 3,873,068 | -12.68 (-4.37%) |
51.13B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,068.85 | 1,035,328 | -23.84 (-2.18%) |
51.07B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 191.37 | 4,212,159 | -0.98 (-0.51%) |
50.74B |
| Lumentum Holdings Inc. - Common Stock | LITE | 706.35 | 22,869,272 | -65.78 (-8.52%) |
50.43B |
| Carrier Global Corporation Common Stock | CARR | 58.07 | 13,673,743 | -0.90 (-1.53%) |
50.39B |
| Electronic Arts | EA | 200.51 | 5,139,525 | -0.18 (-0.09%) |
50.13B |
| Ameriprise Financial | AMP | 438.94 | 1,824,745 | +4.88 (1.12%) |
49.93B |
| Dominion Resources | D | 59.38 | 7,784,769 | -1.64 (-2.69%) |
49.88B |
| Nasdaq OMX Group | NDAQ | 86.34 | 6,282,942 | +0.07 (0.08%) |
49.65B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 577.26 | 765,338 | -2.59 (-0.45%) |
49.11B |
| Coinbase Global, Inc. | COIN | 197.50 | 13,305,244 | -5.41 (-2.67%) |
49.01B |
| Baker Hughes Company - Common Stock | BKR | 60.35 | 18,831,711 | -0.36 (-0.59%) |
48.64B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,356.75 | 933,571 | -87.85 (-6.08%) |
48.29B |
| Ubiquiti Inc. Common Stock | UI | 765.27 | 91,868 | -28.96 (-3.65%) |
48.07B |
| AMETEK Solidstate Controls | AME | 209.37 | 2,249,186 | -2.13 (-1.01%) |
47.95B |
| Edwards Lifesciences | EW | 82.50 | 4,358,665 | +0.04 (0.05%) |
47.92B |
| D.R.Horton | DHI | 133.12 | 6,728,920 | -4.86 (-3.52%) |
47.68B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Teradyne, Inc. - Common Stock | TER | 290.83 | 4,996,942 | -11.57 (-3.83%) |
46.59B |
| Public Storage | PSA | 265.78 | 2,036,482 | -11.55 (-4.16%) |
46.57B |
| Thomson Reuters Corporation | TRI | 93.44 | 3,282,263 | +0.18 (0.19%) |
46.45B |
| Ford Motor | F | 11.52 | 147,725,129 | -0.12 (-1.03%) |
46.40B |
| Exelon Corp | EXC | 46.44 | 15,406,032 | -1.57 (-3.27%) |
46.39B |
| Yum Brands | YUM | 156.41 | 3,559,955 | +0.16 (0.10%) |
46.24B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Nike, Inc. Common Stock | NKE | 52.37 | 19,566,613 | -1.07 (-2.00%) |
44.79B |
| MSCI Inc. Common Stock | MSCI | 552.63 | 1,122,262 | -3.64 (-0.65%) |
44.49B |
| Garmin Ltd | GRMN | 232.36 | 1,376,455 | -2.75 (-1.17%) |
44.45B |