| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.320 | 555,713 | -0.11 (-2.48%) |
228652.84B |
| Farmer Brothers Company - Common Stock | FARM | 1.290 | 165,814 | +0.01 (0.78%) |
27866.60B |
| Packaging Corporation of America Common Stock | PKG | 218.06 | 843,874 | +4.61 (2.16%) |
19610.61B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 397.67 | 9,816,969 | +1.61 (0.41%) |
10311.73B |
| Banco Santander - Chile ADS | BSAC | 31.33 | 327,758 | -0.65 (-2.03%) |
5904.02B |
| NVIDIA Corp | NVDA | 198.45 | 128,572,429 | -1.12 (-0.56%) |
4822.34B |
| Apple | AAPL | 280.14 | 80,850,066 | +8.79 (3.24%) |
4630.76B |
| Microsoft | MSFT | 414.44 | 31,465,613 | +6.66 (1.63%) |
3125.80B |
| General Electric | GE | 286.51 | 3,780,304 | -3.42 (-1.18%) |
2515.93B |
| Meta Platforms, Inc. - Class A Common Stock | META | 608.75 | 21,307,270 | -3.16 (-0.52%) |
1751.36B |
| Tesla, Inc. | TSLA | 390.82 | 64,757,516 | +9.19 (2.41%) |
1257.08B |
| JPMorgan Chase & Co | JPM | 312.47 | 6,132,325 | -0.76 (-0.24%) |
963.16B |
| Eli Lilly | LLY | 963.33 | 4,348,880 | +28.73 (3.07%) |
921.50B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.96 | 243,791 | -0.14 (-1.26%) |
734.92B |
| Exxon Mobil | XOM | 152.75 | 15,451,657 | -1.58 (-1.02%) |
646.68B |
| Berkshire Hathaway | BRK-B | 473.01 | 4,795,850 | -0.59 (-0.12%) |
633.83B |
| Micron Technology | MU | 542.21 | 39,986,365 | +25.05 (4.84%) |
610.39B |
| Johnson & Johnson | JNJ | 227.19 | 6,862,595 | -2.66 (-1.16%) |
597.21B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,427.02 | 706,394 | -11.97 (-0.83%) |
594.37B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.92 | 1,677,233 | -0.24 (-1.69%) |
572.34B |
| Visa | V | 328.03 | 6,723,071 | -1.81 (-0.55%) |
556.38B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 99.72 | 4,280,736 | -0.16 (-0.16%) |
548.81B |
| Toyota Motor Corporation Common Stock | TM | 188.71 | 440,935 | -3.91 (-2.03%) |
527.62B |
| Oracle Corp | ORCL | 171.83 | 26,256,457 | +10.44 (6.47%) |
466.39B |
| MasterCard | MA | 495.46 | 4,529,460 | -7.46 (-1.48%) |
448.89B |
| Costco Wholesale | COST | 1,011.70 | 1,508,255 | -2.83 (-0.28%) |
447.24B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 360.54 | 34,071,121 | +6.05 (1.71%) |
437.32B |
| Berkshire Hathaway | BRK-A | 710,300.00 | 142 | -1600.00 (-0.22%) |
426.12B |
| Barclays PLC Common Stock | BCS | 23.43 | 6,114,308 | +0.02 (0.09%) |
406.73B |
| Intel Corp | INTC | 99.62 | 157,115,186 | +5.14 (5.44%) |
404.16B |