| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.465 | 189,999 | +0.29 (6.82%) |
236327.53B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 225.80 | 83,468 | +1.40 (0.62%) |
20306.69B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 423.73 | 3,242,122 | +2.66 (0.63%) |
10987.48B |
| Banco Santander - Chile ADS | BSAC | 32.87 | 163,737 | +0.45 (1.39%) |
6194.22B |
| NVIDIA Corp | NVDA | 205.42 | 37,349,533 | +0.55 (0.27%) |
4991.71B |
| Apple | AAPL | 291.58 | 12,137,623 | -4.05 (-1.37%) |
4819.87B |
| Microsoft | MSFT | 388.50 | 13,338,804 | -1.84 (-0.47%) |
2930.15B |
| General Electric | GE | 332.57 | 908,718 | -0.19 (-0.06%) |
2920.44B |
| Meta Platforms, Inc. - Class A Common Stock | META | 570.97 | 3,955,092 | +2.54 (0.45%) |
1642.68B |
| Tesla, Inc. | TSLA | 396.54 | 19,577,161 | -2.61 (-0.65%) |
1275.48B |
| Micron Technology | MU | 991.99 | 19,886,141 | -3.88 (-0.39%) |
1116.74B |
| Eli Lilly | LLY | 1,150.08 | 615,975 | -10.87 (-0.94%) |
1100.14B |
| JPMorgan Chase & Co | JPM | 320.77 | 1,919,370 | +7.28 (2.32%) |
988.74B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.52 | 8,257 | -0.30 (-2.06%) |
946.81B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.04 | 203,939 | +0.06 (0.50%) |
807.34B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,867.87 | 1,219,455 | -31.61 (-1.66%) |
777.99B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.32 | 378,860 | +0.06 (0.37%) |
671.02B |
| Berkshire Hathaway | BRK-B | 488.03 | 1,120,330 | +2.24 (0.46%) |
653.96B |
| Johnson & Johnson | JNJ | 239.81 | 1,431,219 | +1.48 (0.62%) |
630.38B |
| Exxon Mobil | XOM | 148.08 | 5,797,719 | +1.48 (1.01%) |
626.91B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 511.66 | 13,187,897 | +23.21 (4.75%) |
620.63B |
| Visa | V | 325.18 | 2,027,533 | +6.13 (1.92%) |
551.54B |
| Cisco Systems | CSCO | 122.68 | 3,532,851 | +0.85 (0.70%) |
517.00B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.18 | 71,107 | -0.01 (-0.08%) |
500.89B |
| Oracle Corp | ORCL | 183.30 | 10,353,329 | -0.80 (-0.43%) |
497.52B |
| Intel Corp | INTC | 122.55 | 56,561,449 | +5.59 (4.78%) |
497.19B |
| Toyota Motor Corporation Common Stock | TM | 175.00 | 96,124 | +0.05 (0.03%) |
489.29B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.07 | 2,080,216 | -0.23 (-0.28%) |
446.17B |
| MasterCard | MA | 490.32 | 898,209 | +3.81 (0.78%) |
444.23B |