| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 412.61 | 16,706,500 | -9.64 (-2.28%) |
10699.13B |
| Banco Santander - Chile ADS | BSAC | 32.70 | 419,941 | -0.12 (-0.37%) |
6162.19B |
| Apple | AAPL | 343.46 | 59,995,242 | +1.46 (0.43%) |
5677.45B |
| NVIDIA Corp | NVDA | 214.13 | 121,390,775 | -3.10 (-1.43%) |
5203.36B |
| Microsoft | MSFT | 529.05 | 25,370,846 | -10.39 (-1.93%) |
3990.21B |
| General Electric | GE | 313.83 | 4,209,464 | +1.83 (0.59%) |
2755.84B |
| Meta Platforms, Inc. - Class A Common Stock | META | 709.33 | 20,729,389 | -27.39 (-3.72%) |
2040.73B |
| Eli Lilly | LLY | 1,257.03 | 2,416,239 | +5.42 (0.43%) |
1202.45B |
| Tesla, Inc. | TSLA | 354.72 | 62,413,772 | -7.72 (-2.13%) |
1140.96B |
| JPMorgan Chase & Co | JPM | 339.72 | 8,425,872 | +4.19 (1.25%) |
1047.15B |
| Micron Technology | MU | 878.84 | 30,518,447 | -52.40 (-5.63%) |
989.36B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.30 | 446,658 | -0.14 (-1.13%) |
824.78B |
| Exxon Mobil | XOM | 178.98 | 13,223,441 | +4.30 (2.46%) |
757.72B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.90 | 2,279,024 | +0.20 (1.13%) |
735.99B |
| Berkshire Hathaway | BRK-B | 532.02 | 4,087,662 | +6.34 (1.21%) |
712.91B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,641.52 | 1,891,023 | -15.92 (-0.96%) |
683.72B |
| Visa | V | 402.61 | 6,787,261 | +2.86 (0.72%) |
682.87B |
| Johnson & Johnson | JNJ | 255.56 | 6,556,763 | +2.28 (0.90%) |
671.79B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 528.75 | 22,583,125 | -33.48 (-5.95%) |
641.36B |
| MasterCard | MA | 617.42 | 3,431,197 | +1.10 (0.18%) |
559.38B |
| Toyota Motor Corporation Common Stock | TM | 194.61 | 652,670 | +2.67 (1.39%) |
544.12B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.180 | 21,689 | -0.66 (-7.47%) |
533.58B |
| Berkshire Hathaway | BRK-A | 798,000.00 | 148 | +8514.00 (1.08%) |
478.74B |
| Cisco Systems | CSCO | 107.39 | 15,899,757 | -2.46 (-2.24%) |
452.56B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 369.06 | 431,212 | -5.02 (-1.34%) |
446.96B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 80.97 | 4,663,054 | -1.45 (-1.76%) |
445.62B |
| Costco Wholesale | COST | 989.11 | 2,518,475 | +11.10 (1.13%) |
437.25B |
| Chevron Corp | CVX | 224.99 | 8,728,454 | +5.67 (2.59%) |
435.11B |
| Coca-Cola Company | KO | 93.90 | 23,096,240 | +1.90 (2.07%) |
404.64B |
| Barclays PLC Common Stock | BCS | 22.79 | 5,296,602 | -0.02 (-0.09%) |
395.62B |