| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.990 | 831,029 | -0.31 (-7.21%) |
211186.31B |
| Farmer Brothers Company - Common Stock | FARM | 1.240 | 177,883 | -0.01 (-0.80%) |
26786.49B |
| Packaging Corporation of America Common Stock | PKG | 202.73 | 5,391,913 | -1.66 (-0.81%) |
18231.95B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 329.24 | 17,430,480 | -9.55 (-2.82%) |
8537.32B |
| Banco Santander - Chile ADS | BSAC | 31.06 | 487,815 | -1.11 (-3.45%) |
5853.14B |
| NVIDIA Corp | NVDA | 172.70 | 241,326,826 | -5.86 (-3.28%) |
4196.61B |
| Apple | AAPL | 247.99 | 88,753,550 | -0.97 (-0.39%) |
4099.32B |
| Microsoft | MSFT | 381.87 | 50,854,386 | -7.15 (-1.84%) |
2880.15B |
| General Electric | GE | 286.79 | 10,192,386 | -4.82 (-1.65%) |
2518.39B |
| Meta Platforms, Inc. - Class A Common Stock | META | 593.66 | 21,323,945 | -13.04 (-2.15%) |
1707.96B |
| Tesla, Inc. | TSLA | 367.96 | 78,659,410 | -12.34 (-3.24%) |
1183.55B |
| JPMorgan Chase & Co | JPM | 286.56 | 22,936,497 | -1.41 (-0.49%) |
883.29B |
| Eli Lilly | LLY | 906.70 | 4,818,912 | -10.80 (-1.18%) |
867.33B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.58 | 730,692 | -0.15 (-1.40%) |
709.44B |
| Exxon Mobil | XOM | 159.67 | 53,942,144 | +1.51 (0.95%) |
675.97B |
| Berkshire Hathaway | BRK-B | 480.94 | 7,816,673 | -0.54 (-0.11%) |
644.46B |
| Johnson & Johnson | JNJ | 235.37 | 17,213,035 | -2.23 (-0.94%) |
618.71B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.83 | 5,291,492 | +0.19 (1.30%) |
609.76B |
| Toyota Motor Corporation Common Stock | TM | 205.02 | 441,608 | -3.91 (-1.87%) |
573.23B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,317.25 | 2,645,163 | -49.14 (-3.60%) |
548.65B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 96.19 | 8,527,228 | -1.24 (-1.27%) |
529.38B |
| Visa | V | 301.62 | 14,398,269 | +1.91 (0.64%) |
511.58B |
| Micron Technology | MU | 422.90 | 64,288,698 | -21.37 (-4.81%) |
476.08B |
| MasterCard | MA | 496.32 | 5,762,973 | +5.18 (1.05%) |
449.67B |
| Berkshire Hathaway | BRK-A | 720,702.06 | 496 | -2075.69 (-0.29%) |
432.36B |
| Costco Wholesale | COST | 972.33 | 2,621,723 | -2.45 (-0.25%) |
429.84B |
| Oracle Corp | ORCL | 149.68 | 37,690,593 | -5.84 (-3.76%) |
406.27B |
| Chevron Corp | CVX | 201.73 | 35,856,387 | +0.29 (0.14%) |
390.13B |
| Procter & Gamble | PG | 144.28 | 60,620,876 | -0.56 (-0.39%) |
350.23B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.180 | 761,597 | -0.17 (-1.82%) |
348.87B |