| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.480 | 149,808 | -0.10 (-1.79%) |
290050.37B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 255.87 | 36,949 | -1.18 (-0.46%) |
23010.95B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 425.93 | 1,836,814 | -4.56 (-1.06%) |
11044.40B |
| Banco Santander - Chile ADS | BSAC | 34.88 | 22,520 | +0.60 (1.75%) |
6573.00B |
| NVIDIA Corp | NVDA | 224.98 | 19,540,312 | -0.32 (-0.14%) |
5467.01B |
| Apple | AAPL | 305.00 | 6,706,629 | -0.26 (-0.09%) |
5041.70B |
| Microsoft | MSFT | 498.79 | 3,725,577 | +1.91 (0.38%) |
3761.98B |
| General Electric | GE | 364.26 | 348,051 | +3.62 (1.00%) |
3198.68B |
| Meta Platforms, Inc. - Class A Common Stock | META | 595.98 | 2,319,550 | +1.00 (0.17%) |
1714.62B |
| Eli Lilly | LLY | 1,181.80 | 516,047 | -25.47 (-2.11%) |
1130.49B |
| JPMorgan Chase & Co | JPM | 365.22 | 672,504 | +2.11 (0.58%) |
1125.75B |
| Tesla, Inc. | TSLA | 346.22 | 14,913,876 | +6.26 (1.84%) |
1113.62B |
| Micron Technology | MU | 967.30 | 11,412,563 | +17.47 (1.84%) |
1088.94B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,830.28 | 297,757 | -17.62 (-0.95%) |
762.34B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.59 | 329,189 | +0.38 (2.23%) |
723.41B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.26 | 119,236 | +0.03 (0.29%) |
687.98B |
| Johnson & Johnson | JNJ | 261.06 | 657,037 | -1.02 (-0.39%) |
686.24B |
| Exxon Mobil | XOM | 161.09 | 1,653,482 | +2.48 (1.56%) |
681.98B |
| Berkshire Hathaway | BRK-B | 506.16 | 820,972 | -0.77 (-0.15%) |
678.25B |
| Visa | V | 364.03 | 697,281 | -1.42 (-0.39%) |
617.44B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.70 | 8,079,301 | +21.69 (4.49%) |
612.18B |
| Toyota Motor Corporation Common Stock | TM | 190.93 | 50,266 | +2.22 (1.17%) |
533.82B |
| MasterCard | MA | 566.61 | 357,424 | -0.43 (-0.08%) |
513.35B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Barclays PLC Common Stock | BCS | 28.22 | 547,427 | +0.13 (0.46%) |
489.88B |
| Cisco Systems | CSCO | 111.69 | 8,181,158 | -1.78 (-1.57%) |
470.68B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.68 | 1,159,766 | +0.51 (0.61%) |
466.04B |
| Berkshire Hathaway | BRK-A | 758,766.88 | 42 | -3233.12 (-0.42%) |
455.20B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 6.700 | 7,680 | -0.30 (-4.29%) |
437.04B |