| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 3.990 | 1,161,930 | -0.17 (-4.09%) |
211186.31B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 233.90 | 1,305,566 | +5.71 (2.50%) |
21035.14B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.58 | 10,983,718 | -5.63 (-1.34%) |
10776.15B |
| Banco Santander - Chile ADS | BSAC | 33.74 | 133,666 | -0.49 (-1.43%) |
6358.17B |
| Apple | AAPL | 321.66 | 39,854,541 | -4.23 (-1.30%) |
5317.09B |
| NVIDIA Corp | NVDA | 208.76 | 109,903,333 | -3.30 (-1.56%) |
5072.87B |
| General Electric | GE | 349.00 | 3,737,789 | +7.81 (2.29%) |
3064.67B |
| Microsoft | MSFT | 381.58 | 30,203,579 | -8.76 (-2.24%) |
2877.96B |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.10 | 15,435,240 | -21.07 (-3.36%) |
1743.75B |
| Eli Lilly | LLY | 1,185.87 | 1,902,655 | +22.86 (1.97%) |
1134.38B |
| Micron Technology | MU | 990.21 | 39,703,267 | +30.73 (3.20%) |
1114.73B |
| JPMorgan Chase & Co | JPM | 349.90 | 10,688,697 | +1.69 (0.49%) |
1078.53B |
| Tesla, Inc. | TSLA | 319.69 | 114,587,519 | -54.32 (-14.52%) |
1028.29B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.22 | 363,340 | +0.22 (2.00%) |
752.36B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,803.00 | 1,097,708 | +1.14 (0.06%) |
750.97B |
| Johnson & Johnson | JNJ | 259.27 | 7,872,638 | +3.64 (1.42%) |
681.54B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.33 | 1,835,717 | -0.36 (-2.16%) |
671.44B |
| Exxon Mobil | XOM | 156.89 | 15,571,433 | +2.44 (1.58%) |
664.20B |
| Berkshire Hathaway | BRK-B | 490.85 | 2,869,887 | +1.46 (0.30%) |
657.74B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 539.69 | 26,595,130 | -12.64 (-2.29%) |
654.63B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.300 | 16,816 | -0.51 (-5.20%) |
606.63B |
| Visa | V | 351.60 | 4,170,904 | -1.82 (-0.51%) |
596.35B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Toyota Motor Corporation Common Stock | TM | 176.80 | 342,008 | -3.14 (-1.75%) |
494.32B |
| MasterCard | MA | 530.29 | 2,071,342 | -1.69 (-0.32%) |
480.44B |
| Barclays PLC Common Stock | BCS | 27.66 | 5,933,458 | -0.47 (-1.67%) |
480.16B |
| Cisco Systems | CSCO | 112.76 | 15,158,149 | +0.55 (0.49%) |
475.19B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.30 | 4,519,801 | -0.29 (-0.35%) |
458.44B |
| Applied Materials | AMAT | 562.80 | 5,652,134 | +8.88 (1.60%) |
446.30B |