| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.080 | 922,728 | +0.13 (3.29%) |
215949.91B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 213.76 | 518,133 | +0.55 (0.26%) |
19223.90B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 407.15 | 8,937,913 | +5.53 (1.38%) |
10557.55B |
| Banco Santander - Chile ADS | BSAC | 31.51 | 192,194 | +0.25 (0.80%) |
5937.94B |
| NVIDIA Corp | NVDA | 219.51 | 203,384,155 | -3.96 (-1.77%) |
5334.09B |
| Apple | AAPL | 304.99 | 42,965,128 | +2.74 (0.91%) |
5041.54B |
| Microsoft | MSFT | 419.09 | 31,393,470 | -1.97 (-0.47%) |
3160.87B |
| General Electric | GE | 301.76 | 4,928,426 | +1.59 (0.53%) |
2649.85B |
| Meta Platforms, Inc. - Class A Common Stock | META | 607.38 | 13,476,299 | +2.32 (0.38%) |
1747.43B |
| Tesla, Inc. | TSLA | 417.85 | 42,636,856 | +0.59 (0.14%) |
1344.02B |
| Eli Lilly | LLY | 1,041.65 | 2,705,205 | +22.78 (2.24%) |
996.42B |
| JPMorgan Chase & Co | JPM | 303.00 | 7,874,390 | +1.02 (0.34%) |
933.97B |
| Micron Technology | MU | 762.10 | 42,461,460 | +30.11 (4.11%) |
857.94B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.970 | 412,714 | -0.21 (-2.06%) |
668.54B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,592.00 | 1,358,415 | +41.87 (2.70%) |
663.09B |
| Exxon Mobil | XOM | 155.29 | 17,061,738 | -0.99 (-0.63%) |
657.43B |
| Berkshire Hathaway | BRK-B | 479.98 | 3,294,035 | -0.92 (-0.19%) |
643.17B |
| Johnson & Johnson | JNJ | 231.73 | 5,239,051 | +2.41 (1.05%) |
609.14B |
| Ecopetrol S.A. American Depositary Shares | EC | 13.86 | 2,491,392 | +0.14 (1.02%) |
569.88B |
| Visa | V | 331.12 | 7,034,506 | +0.37 (0.11%) |
561.62B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 449.59 | 27,251,983 | +2.01 (0.45%) |
545.34B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 97.79 | 5,838,931 | -0.36 (-0.37%) |
538.19B |
| Toyota Motor Corporation Common Stock | TM | 189.66 | 410,007 | -0.28 (-0.15%) |
530.28B |
| Oracle Corp | ORCL | 189.77 | 12,119,719 | +1.61 (0.86%) |
515.08B |
| Cisco Systems | CSCO | 118.20 | 22,700,651 | +3.85 (3.37%) |
498.12B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.05 | 4,060,750 | -0.06 (-0.46%) |
495.95B |
| Intel Corp | INTC | 118.50 | 102,453,057 | -0.46 (-0.39%) |
480.75B |
| Costco Wholesale | COST | 1,050.45 | 2,151,423 | -23.56 (-2.19%) |
464.37B |
| MasterCard | MA | 499.62 | 2,474,916 | +1.58 (0.32%) |
452.66B |