| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 375.44 | 23,873,126 | +22.34 (6.33%) |
9735.30B |
| Banco Santander - Chile ADS | BSAC | 32.33 | 302,507 | +0.00 (0.00%) |
6092.46B |
| Apple | AAPL | 342.37 | 44,855,209 | -1.80 (-0.52%) |
5659.43B |
| NVIDIA Corp | NVDA | 186.64 | 180,286,273 | +5.04 (2.78%) |
4498.02B |
| Microsoft | MSFT | 530.61 | 26,957,212 | -5.32 (-0.99%) |
4001.98B |
| General Electric | GE | 323.24 | 5,315,408 | +8.51 (2.70%) |
2838.47B |
| Meta Platforms, Inc. - Class A Common Stock | META | 610.15 | 15,716,644 | +5.07 (0.84%) |
1755.40B |
| Tesla, Inc. | TSLA | 358.22 | 36,736,938 | +14.53 (4.23%) |
1344.20B |
| Eli Lilly | LLY | 1,354.00 | 3,806,300 | -10.73 (-0.79%) |
1295.21B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.370 | 53,063 | -0.38 (-4.90%) |
1147.96B |
| JPMorgan Chase & Co | JPM | 334.49 | 7,822,801 | -2.85 (-0.84%) |
1031.03B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.43 | 536,120 | +0.15 (1.22%) |
833.49B |
| Micron Technology | MU | 690.00 | 44,890,418 | +33.61 (5.12%) |
776.77B |
| Berkshire Hathaway | BRK-B | 570.89 | 5,417,482 | -1.44 (-0.25%) |
764.99B |
| Johnson & Johnson | JNJ | 276.22 | 8,861,093 | +3.90 (1.43%) |
726.09B |
| Visa | V | 422.65 | 9,220,043 | +0.06 (0.01%) |
716.86B |
| Exxon Mobil | XOM | 165.87 | 15,869,629 | +0.57 (0.34%) |
702.22B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.55 | 1,739,833 | +0.01 (0.06%) |
639.36B |
| Toyota Motor Corporation Common Stock | TM | 216.19 | 484,907 | -1.92 (-0.88%) |
604.46B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,424.75 | 1,904,642 | +68.10 (5.02%) |
593.43B |
| MasterCard | MA | 652.70 | 3,293,777 | -3.22 (-0.49%) |
571.77B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.479 | 13,248 | +0.07 (2.88%) |
559.92B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 449.04 | 45,781,965 | +44.64 (11.04%) |
544.67B |
| Berkshire Hathaway | BRK-A | 856,612.00 | 169 | -88.00 (-0.01%) |
513.90B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 406.96 | 941,743 | +19.71 (5.09%) |
492.86B |
| Costco Wholesale | COST | 1,053.56 | 2,514,738 | -12.03 (-1.13%) |
465.75B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.03 | 6,510,547 | -0.92 (-1.10%) |
456.95B |
| Coca-Cola Company | KO | 95.67 | 18,425,412 | -0.06 (-0.06%) |
412.27B |
| Chevron Corp | CVX | 212.61 | 8,083,360 | -0.32 (-0.15%) |
411.17B |
| Procter & Gamble | PG | 165.40 | 7,875,678 | -1.70 (-1.02%) |
401.50B |