| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.100 | 691,800 | +0.26 (6.77%) |
217008.49B |
| Farmer Brothers Company - Common Stock | FARM | 1.560 | 20,919 | -0.01 (-0.64%) |
33699.14B |
| Packaging Corporation of America Common Stock | PKG | 221.33 | 570,822 | -0.63 (-0.28%) |
19904.69B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 342.40 | 18,220,786 | +0.76 (0.22%) |
8878.56B |
| Banco Santander - Chile ADS | BSAC | 33.31 | 457,544 | +1.05 (3.25%) |
6277.14B |
| NVIDIA Corp | NVDA | 186.23 | 187,730,340 | -0.82 (-0.44%) |
4525.39B |
| Apple | AAPL | 255.53 | 72,015,235 | -2.68 (-1.04%) |
4223.95B |
| Microsoft | MSFT | 459.86 | 33,794,680 | +3.20 (0.70%) |
3468.36B |
| General Electric | GE | 325.12 | 4,037,155 | +5.18 (1.62%) |
2854.98B |
| Meta Platforms, Inc. - Class A Common Stock | META | 620.25 | 16,868,172 | -0.55 (-0.09%) |
1784.46B |
| Tesla, Inc. | TSLA | 437.50 | 60,039,734 | -1.07 (-0.24%) |
1407.23B |
| Eli Lilly | LLY | 1,038.40 | 3,840,932 | +5.43 (0.53%) |
993.31B |
| JPMorgan Chase & Co | JPM | 312.47 | 14,637,731 | +3.21 (1.04%) |
963.16B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.09 | 464,273 | -0.26 (-2.11%) |
810.69B |
| Berkshire Hathaway | BRK-B | 493.29 | 4,879,332 | +0.67 (0.14%) |
661.01B |
| Toyota Motor Corporation Common Stock | TM | 231.42 | 235,949 | -0.91 (-0.39%) |
647.04B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 106.76 | 12,278,234 | -0.70 (-0.65%) |
587.55B |
| Johnson & Johnson | JNJ | 218.66 | 9,957,591 | -0.91 (-0.41%) |
574.79B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,358.57 | 2,520,080 | +26.97 (2.03%) |
565.86B |
| Visa | V | 328.30 | 8,305,531 | +0.55 (0.17%) |
556.83B |
| Exxon Mobil | XOM | 129.89 | 16,605,742 | +0.76 (0.59%) |
549.90B |
| Oracle Corp | ORCL | 191.09 | 19,077,052 | +1.24 (0.65%) |
518.67B |
| Ecopetrol S.A. American Depositary Shares | EC | 12.25 | 4,222,338 | +0.57 (4.88%) |
503.68B |
| MasterCard | MA | 539.49 | 3,496,132 | -3.16 (-0.58%) |
488.24B |
| Barclays PLC Common Stock | BCS | 26.17 | 3,558,555 | +0.27 (1.04%) |
454.29B |
| Berkshire Hathaway | BRK-A | 740,750.00 | 291 | +2059.12 (0.28%) |
444.39B |
| Costco Wholesale | COST | 963.61 | 3,873,117 | +6.86 (0.72%) |
425.98B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 338.19 | 153,660 | -0.10 (-0.03%) |
409.57B |
| Micron Technology | MU | 362.75 | 47,739,285 | +26.12 (7.76%) |
408.37B |
| Home Depot | HD | 380.17 | 3,707,996 | +1.01 (0.27%) |
378.27B |