| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Schlumberger Ltd | SLB | 57.25 | 18,027,277 | -0.03 (-0.05%) |
81.60B |
| Boston Scientific | BSX | 57.15 | 12,841,378 | +0.48 (0.85%) |
81.37B |
| U.S. Bancorp | USB | 54.56 | 6,126,689 | +0.06 (0.11%) |
81.06B |
| 3M Co | MMM | 151.60 | 2,834,763 | +1.82 (1.22%) |
79.85B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 299.38 | 3,492,801 | -10.77 (-3.47%) |
79.38B |
| AFLAC | AFL | 117.81 | 2,851,796 | +0.59 (0.50%) |
79.02B |
| Moody's Corp | MCO | 445.37 | 1,046,697 | +1.10 (0.25%) |
78.96B |
| CRH PLC Ordinary Shares | CRH | 101.03 | 8,528,985 | -0.42 (-0.41%) |
78.21B |
| Canadian Pacific Railway Limited | CP | 86.71 | 3,419,599 | +0.37 (0.43%) |
77.83B |
| O'Reilly Automotive | ORLY | 92.34 | 4,694,963 | +0.12 (0.13%) |
77.74B |
| Ross Stores | ROST | 217.19 | 3,791,559 | -0.60 (-0.28%) |
77.56B |
| Norfolk Southern | NSC | 311.44 | 783,017 | -0.40 (-0.13%) |
76.92B |
| Synopsys, Inc. - Common Stock | SNPS | 503.98 | 1,423,272 | +5.05 (1.01%) |
76.89B |
| Sherwin-Williams | SHW | 309.34 | 2,114,003 | +1.64 (0.53%) |
76.62B |
| Colgate-Palmolive | CL | 90.44 | 4,645,493 | +0.09 (0.10%) |
76.29B |
| Phillips 66 | PSX | 174.05 | 2,718,402 | -5.29 (-2.95%) |
76.23B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,561.25 | 450,120 | +7.98 (0.51%) |
74.59B |
| Aon Plc | AON | 324.22 | 946,463 | +3.07 (0.96%) |
73.19B |
| Tenaris S.A. American Depositary Shares | TS | 61.77 | 1,943,444 | +1.08 (1.78%) |
72.92B |
| Vistra Corp. | VST | 149.08 | 4,621,409 | +5.08 (3.53%) |
71.93B |
| Canadian National Railway Company | CNI | 114.17 | 1,094,876 | -0.63 (-0.55%) |
70.15B |
| General Motors | GM | 77.21 | 6,368,561 | +1.07 (1.41%) |
69.80B |
| Lumentum Holdings Inc. - Common Stock | LITE | 964.50 | 5,782,049 | +96.43 (11.11%) |
68.87B |
| United Rentals | URI | 932.18 | 303,745 | -4.09 (-0.44%) |
67.48B |
| TravelersCompanies | TRV | 307.23 | 1,552,230 | +0.27 (0.09%) |
66.82B |
| Transdigm Group Incorporated Common Stock | TDG | 1,209.32 | 469,708 | +11.23 (0.94%) |
66.65B |
| Imperial Oil Limited | IMO | 133.88 | 496,881 | +0.04 (0.03%) |
66.54B |
| Motorola Solutions | MSI | 400.24 | 1,589,713 | +4.32 (1.09%) |
66.32B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 260.32 | 3,395,916 | +6.43 (2.53%) |
66.30B |
| Republic Services | RSG | 208.09 | 1,764,082 | -4.11 (-1.94%) |
66.25B |