52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Western Digital  WDC 505.46 544.84 1,605,361
+428.17 (553.98%)
Churchill Capital Corp XI - Warrants  CCXIW 6.770 6.770 20
+5.72 (544.76%)
Lumentum Holdings Inc. - Common Stock  LITE 715.62 713.94 805,138
+604.49 (543.95%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 95.82 98.33 131,360
+79.66 (492.95%)
GraniteShares 2x Long DELL Daily ETF  DLLL 20.16 20.52 185,311
+16.73 (488.60%)
Bloom Energy Corporation Class A Common Stock  BE 211.76 205.81 5,206,052
+175.66 (486.59%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 299.67 307.83 50,420
+248.58 (486.54%)
Kodiak Sciences Inc - Common Stock  KOD 41.60 41.58 86,678
+34.29 (469.08%)
Nanobiotix S.A. - ADSs  NBTX 37.94 38.39 28,772
+31.14 (457.94%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.730 7.110 1,239,726
+6.30 (440.57%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+47.26 (439.22%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.29 (437.82%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 19.34 19.53 242,152
+15.72 (434.31%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.535 5.350 18,110
+4.49 (427.14%)
SIFCO Industries, Inc. Common Stock  SIF 25.30 25.78 29,307
+20.42 (418.34%)
MBX Biosciences, Inc. - Common Stock  MBX 64.67 65.93 60,367
+52.13 (415.75%)
Hut 8 Corp. - Common Stock  HUT 109.16 107.63 485,402
+87.97 (415.13%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 84.78 84.65 229,589
+68.31 (414.91%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.28 (414.71%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.65 18.83 147,242
+15.00 (410.96%)
Seagate Technology Plc  STX 790.36 856.13 961,172
+635.55 (410.54%)
Tradr 2X Long LRCX Daily ETF  LRCU 43.35 46.75 48,013
+34.77 (405.21%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 21.12 20.89 944
+16.91 (401.78%)
Revolution Medicines, Inc. - Common Stock  RVMD 184.16 187.53 174,375
+146.97 (395.31%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 105.95 106.92 182,945
+84.45 (392.79%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Entravision Communications Corporation Common Stock  EVC 11.33 11.22 79,801
+8.99 (384.19%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Maase Inc. - Class A Ordinary Shares  MAAS 17.02 17.79 17,149
+13.37 (366.81%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.770 4.760 185,120
+3.74 (363.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.