52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moneylion Inc | ML | 72.10 | 68.97 | 72,858 | +59.28 (462.40%) |
| Abercrombie & Fitch Company | ANF | 128.05 | 124.90 | 267,998 | +105.28 (462.36%) |
| Candel Therapeutics Inc | CADL | 8.743 | 8.430 | 249,281 | +7.15 (449.90%) |
| Gracell Biotechnologies Inc ADR | GRCL | 10.25 | 10.25 | 0 | +8.30 (425.64%) |
| Fusion Pharmaceuticals Inc | FUSN | 21.45 | 21.49 | 98,736 | +17.36 (424.45%) |
| 20+ Year Trsy Bull 3X Direxion ETF | TMF | 46.10 | 45.32 | 4,358,163 | +37.28 (422.68%) |
| Avalo Therapeutics Inc | AVTX | 15.11 | 15.39 | 17,274 | +12.13 (407.18%) |
| Avenue Therapeutics Inc | ATXI | 4.900 | 4.770 | 161,414 | +3.89 (385.15%) |
| Hut 8 Corp | HUT | 8.470 | 8.160 | 585,644 | +6.72 (384.00%) |
| Bakkt Hldgs Inc | BKKT | 6.415 | 6.280 | 123,730 | +5.08 (378.73%) |
| Silversun Technologies Inc Cl A | SSNT | 14.18 | 13.98 | 1,887 | +11.14 (366.59%) |
| Coinbase Global, Inc. | COIN | 224.66 | 228.85 | 6,557,312 | +176.17 (363.31%) |
| Black Diamond Therapeutics Inc | BDTX | 6.984 | 6.590 | 194,698 | +5.46 (359.49%) |
| Modine Manufacturing Company | MOD | 96.08 | 94.15 | 149,818 | +75.05 (356.87%) |
| Applovin Corp Cl A | APP | 74.47 | 72.47 | 873,277 | +58.02 (352.74%) |
| Corbus Pharmaceuticals Hldgs Inc | CRBP | 38.03 | 38.20 | 12,168 | +29.53 (347.47%) |
| ReWalk Robotics Ltd. - Ordinary Shares | LFWD | 4.780 | 4.770 | 3,078 | +3.71 (346.73%) |
| Cleanspark Inc | CLSK | 16.91 | 15.94 | 11,033,904 | +13.12 (346.31%) |
| Palisade Bio Inc | PALI | 7.228 | 7.290 | 24,016 | +5.61 (346.16%) |
| Nextnav Inc | NN | 8.955 | 8.990 | 113,349 | +6.95 (345.52%) |
| Wisa Technologies Inc | WISA | 4.770 | 4.980 | 270,114 | +3.66 (329.73%) |
| Kaleyra Inc | KLR | 7.240 | 7.240 | 0 | +5.53 (323.39%) |
| Janux Therapeutics Inc | JANX | 63.04 | 62.43 | 267,668 | +48.04 (320.27%) |
| Neurometrix Inc | NURO | 4.450 | 4.470 | 2,734 | +3.39 (319.81%) |
| Celestica | CLS | 45.13 | 44.00 | 635,254 | +34.36 (319.03%) |
| Harpoon Therapeutics Inc | HARP | 23.01 | 23.01 | 0 | +17.51 (318.36%) |
| Absci Corp | ABSI | 5.190 | 4.980 | 196,710 | +3.94 (315.20%) |
| Lifeway Foods Inc | LWAY | 24.86 | 24.00 | 67,707 | +18.86 (314.33%) |
| Aspen Aerogels Inc | ASPN | 25.25 | 23.85 | 1,062,311 | +19.00 (304.00%) |
| Microstrategy Cl A | MSTR | 1,227.33 | 1129.42 | 745,894 | +923.08 (303.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.