Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Methode Electronics, Inc. Common Stock | MEI | 15.55 | 15.25 | 642,619 | +8.73 (128.01%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 243.09 | 223.00 | 607,601 | +136.03 (127.06%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.54 | 12.02 | 4,691,468 | +7.01 (126.85%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +16.03 (126.62%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 17.92 | 18.65 | 584,481 | +10.01 (126.55%) |
| Benchmark Electronics, Inc. Common Stock | BHE | 81.47 | 81.16 | 240,683 | +45.50 (126.49%) |
| Axogen, Inc. - Common Stock | AXGN | 36.13 | 36.18 | 929,755 | +20.14 (125.95%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 121.01 | 117.50 | 2,125,194 | +67.43 (125.85%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 54.59 | 54.34 | 163,687 | +30.39 (125.58%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 55.59 | 53.07 | 1,110,325 | +30.88 (124.97%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 63.74 | 63.66 | 1,614,425 | +35.38 (124.75%) |
| United States Brent Oil Fund, LP ETV | BNO | 63.99 | 63.64 | 943,188 | +35.50 (124.61%) |
| First Trust Nasdaq Semiconductor ETF | FTXL | 248.51 | 250.36 | 105,887 | +137.60 (124.06%) |
| CMB.TECH NV Ordinary Shares | CMBT | 20.60 | 20.81 | 1,537,143 | +11.40 (123.91%) |
| Enerflex Ltd Common Shares | EFXT | 24.04 | 24.01 | 418,271 | +13.26 (123.01%) |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 275.04 | 263.01 | 7,072,037 | +151.62 (122.86%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.440 | 6.500 | 694,304 | +3.55 (122.84%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +10.00 (122.70%) |
| JFrog Ltd. - Ordinary shares | FROG | 102.23 | 97.25 | 1,138,963 | +56.22 (122.19%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 17.11 | 17.63 | 344,647 | +9.40 (121.92%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.740 | 3.550 | 418,443 | +2.05 (121.30%) |
| Mistras Group Inc Common Stock | MG | 20.77 | 20.70 | 387,596 | +11.38 (121.19%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 35.44 | 34.21 | 5,533,164 | +19.40 (120.95%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 36.83 | 36.98 | 3,895,600 | +20.15 (120.80%) |
| ViaSat, Inc. - Common Stock | VSAT | 72.01 | 67.41 | 2,935,225 | +39.39 (120.75%) |
| SiTime Corporation - Common Stock | SITM | 612.37 | 645.06 | 384,788 | +334.72 (120.55%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.42 (120.34%) |
| Dorian LPG Ltd. Common Stock | LPG | 57.64 | 58.23 | 448,541 | +31.47 (120.25%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 45.95 | 46.21 | 495,670 | +25.04 (119.72%) |
| iShares MSCI South Korea ETF | EWY | 177.24 | 176.29 | 6,526,385 | +96.52 (119.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.