Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Leverage Shares 2X Long PANW Daily ETF	PANG	42.30	38.38	39,723	+25.79 (156.21%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	15.44	14.78	2,395	+9.39 (155.21%)
Nexa Resources S.A. Common Shares	NEXA	13.20	12.51	491,349	+8.02 (154.83%)
Park-Ohio Holdings Corp. - Common Stock	PKOH	49.03	48.45	60,343	+29.70 (153.65%)
WISeSat.Space Holdings Corp. - Ordinary Shares	SAIQ	4.680	5.510	13,992,941	+2.83 (152.97%)
Marathon Petroleum	MPC	455.03	463.34	1,967,873	+274.14 (151.55%)
Precigen, Inc. - Common Stock	PGEN	7.810	7.600	3,384,175	+4.69 (150.32%)
Target Hospitality Corp. - Common Stock	TH	18.41	18.33	1,042,332	+11.05 (150.14%)
Gran Tierra Energy Inc. Common Stock	GTE	10.58	10.49	412,730	+6.33 (148.94%)
Aura Minerals Inc. - Common Shares	AUGO	91.26	82.49	1,259,944	+54.33 (147.12%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	6.940	6.800	275,939	+4.13 (146.98%)
Frontline Plc Ordinary Shares	FRO	56.10	56.26	2,908,969	+33.37 (146.81%)
Par Pacific Holdings, Inc. Common Stock	PARR	81.89	87.65	1,058,755	+48.61 (146.06%)
LifeStance Health Group, Inc. - Common Stock	LFST	12.42	12.06	1,799,527	+7.37 (145.94%)
Thermon Group Holdings, Inc. Common Stock	THR	61.14	61.14	0	+36.21 (145.25%)
Tsakos Energy Navigation Ltd Common Shares	TEN	51.40	51.83	299,017	+30.36 (144.30%)
Haemonetics Corporation Common Stock	HAE	118.69	119.47	1,251,114	+69.84 (142.97%)
Onto Innovation Inc. Common Stock	ONTO	294.53	292.67	567,220	+173.19 (142.73%)
Lam Research	LRCX	318.84	320.59	4,672,427	+187.47 (142.70%)
Andersen Group Inc. Class A Common Stock	ANDG	56.82	56.24	176,855	+33.32 (141.79%)
Applied Materials	AMAT	507.03	509.57	3,341,175	+297.08 (141.50%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests	NGL	14.74	15.27	385,613	+8.63 (141.24%)
ZIM Integrated Shipping Services Ltd. Ordinary Shares	ZIM	29.99	30.26	822,624	+17.55 (141.08%)
LB Pharmaceuticals Inc - Common Stock	LBRX	37.22	34.61	642,583	+21.78 (141.06%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock	IRWD	3.820	3.870	1,721,539	+2.23 (141.01%)
Kulicke and Soffa Industries, Inc. - Common Stock	KLIC	92.01	90.92	262,831	+53.83 (140.99%)
Achieve Life Sciences, Inc. - Common Shares	ACHV	7.410	7.190	987,303	+4.33 (140.58%)
Keysight Technologies Inc. Common Stock	KEYS	382.75	374.67	899,569	+223.26 (139.98%)
Definium Therapeutics, Inc. - Common Shares	DFTX	36.90	34.18	2,773,835	+21.52 (139.92%)
HF Sinclair Corporation Common Stock	DINO	121.30	120.72	3,079,785	+70.71 (139.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.