52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PBF Energy Inc. Class A Common Stock  PBF 69.48 72.28 2,839,090
+46.21 (198.58%)
Sutro Biopharma, Inc. - Common Stock  STRO 24.68 24.17 82,581
+16.41 (198.39%)
Fortrea Holdings Inc. - Common Stock  FTRE 19.15 19.17 1,803,677
+12.73 (198.29%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 29.43 28.17 64,233
+19.54 (197.62%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 83.78 83.52 908,608
+55.56 (196.90%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 86.86 79.77 141,101
+57.48 (195.69%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.63 (193.72%)
Tradr 2X Long WDC Daily ETF  WDCX 26.89 27.52 1,330,046
+17.73 (193.56%)
Septerna, Inc. - Common Stock  SEPN 34.60 34.45 92,327
+22.76 (192.23%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 40.90 40.98 181,586
+26.86 (191.27%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.31 (190.91%)
Backblaze, Inc. - Common Stock  BLZE 15.02 13.72 1,642,041
+9.85 (190.52%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+11.36 (189.33%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 121.23 110.18 1,676,869
+79.32 (189.26%)
Energy Vault Holdings, Inc. Common Stock  NRGV 3.095 2.850 2,011,706
+2.03 (189.25%)
Biodesix, Inc. - Common Stock  BDSX 22.20 21.20 70,473
+14.52 (188.91%)
Roivant Sciences Ltd. - Common Shares  ROIV 33.23 33.91 3,208,776
+21.72 (188.66%)
Calumet, Inc - Common Stock  CLMT 43.76 44.19 511,039
+28.46 (186.01%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.88 48.04 156,840
+31.10 (185.37%)
Xometry, Inc. - Class A Common Stock  XMTR 88.29 85.72 331,484
+57.32 (185.08%)
Powell Industries, Inc. - Common Stock  POWL 218.16 208.68 646,026
+141.44 (184.35%)
Direxion Daily PANW Bull 2X ETF  PALU 51.28 47.47 64,209
+33.21 (183.85%)
Applied Materials  AMAT 518.50 507.67 3,499,628
+335.68 (183.61%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.435 6.570 1,075,978
+4.16 (183.48%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 5.608 5.620 81,347
+3.62 (181.83%)
Onto Innovation Inc. Common Stock  ONTO 272.79 258.58 470,506
+175.59 (180.65%)
NeoGenomics, Inc. - Common Stock  NEO 15.91 15.29 1,130,824
+10.24 (180.60%)
Enerflex Ltd Common Shares  EFXT 21.82 22.28 55,583
+14.04 (180.46%)
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.34 11.93 6,931,103
+7.29 (180.22%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 38.05 38.43 285,393
+24.44 (179.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.